人类/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人类/SOL pair on Solana.

About 人类/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:33:00SolanaPumpfunSELL人类9.39K-0.000262$0.02100
05/04 16:08:00SolanaPumpfunSELL人类3.15M-0.09$7.02100
04/04 19:57:00SolanaPumpfunSELL人类1.54M-0.04$3.5100
04/04 19:55:00SolanaPumpfunSELL人类143.95K-0.004059$0.33100
04/04 19:52:00SolanaPumpfunSELL人类1.47M-0.04$3.36200
04/04 19:51:00SolanaPumpfunBUY人类1.35M-0.04$3.13200
04/04 19:51:00SolanaPumpfunSELL人类1.25M-0.04$2.87200
04/04 19:50:00SolanaPumpfunSELL人类5M-0.14$11.48100
04/04 19:50:00SolanaPumpfunBUY人类4.19M-0.12$9.77100
04/04 19:49:00SolanaPumpfunSELL人类1.28M-0.04$2.94200
04/04 19:48:00SolanaPumpfunSELL人类3.2M-0.09$7.37200
04/04 19:47:00SolanaPumpfunBUY人类36.74M-9.15$739.893600
04/04 19:47:00SolanaPumpfunSELL人类1.49B-143.74$11.63K43800
04/04 19:46:00SolanaPumpfunBUY人类157.79M-47.9$3.87K24400
04/04 19:46:00SolanaPumpfunSELL人类129.36M-39.24$3.17K4500
04/04 19:45:00SolanaPumpfunSELL人类76.79M-20.8$1.68K2300
04/04 19:45:00SolanaPumpfunBUY人类71.94M-19.75$1.6K12800
04/04 19:44:00SolanaPumpfunSELL人类59.26M-16.13$1.3K2500
04/04 19:44:00SolanaPumpfunBUY人类67.22M-18.47$1.49K13600
04/04 19:43:00SolanaPumpfunSELL人类83.43M-21.81$1.76K3300
04/04 19:43:00SolanaPumpfunBUY人类70.04M-18.44$1.49K14400
04/04 19:42:00SolanaPumpfunSELL人类54M-15.2$1.23K2100
04/04 19:42:00SolanaPumpfunBUY人类73.06M-20.49$1.66K11900
04/04 19:41:00SolanaPumpfunSELL人类100.61M-27.89$2.26K3500
04/04 19:41:00SolanaPumpfunBUY人类73.98M-20.94$1.69K11000
04/04 19:40:00SolanaPumpfunBUY人类79.03M-21.61$1.75K10700
04/04 19:40:00SolanaPumpfunSELL人类67.98M-18.21$1.47K2400
04/04 19:39:00SolanaPumpfunSELL人类109.44M-30.06$2.43K3700
04/04 19:39:00SolanaPumpfunBUY人类81.46M-21.99$1.78K12800
04/04 19:38:00SolanaPumpfunBUY人类89.45M-27.89$2.26K16200
04/04 19:38:00SolanaPumpfunSELL人类61.84M-19.29$1.56K2400
04/04 19:37:00SolanaPumpfunSELL人类120.81M-34.64$2.8K3200
04/04 19:37:00SolanaPumpfunBUY人类86.23M-24.38$1.97K12600
04/04 19:36:00SolanaPumpfunSELL人类54.15M-18.11$1.46K2300
04/04 19:36:00SolanaPumpfunBUY人类76.54M-25.52$2.06K13600
04/04 19:35:00SolanaPumpfunSELL人类101.42M-28.94$2.34K3300
04/04 19:35:00SolanaPumpfunBUY人类77.04M-21.43$1.73K12900
04/04 19:34:00SolanaPumpfunSELL人类34.1M-9.63$778.91300
04/04 19:34:00SolanaPumpfunBUY人类95.83M-27.65$2.24K17200
04/04 19:33:00SolanaPumpfunBUY人类77.05M-23.76$1.92K14400
04/04 19:33:00SolanaPumpfunSELL人类129.09M-37.9$3.07K3700
04/04 19:32:00SolanaPumpfunSELL人类45.15M-14.2$1.15K2300
04/04 19:32:00SolanaPumpfunBUY人类63.57M-20.08$1.62K11200
04/04 19:31:00SolanaPumpfunSELL人类77.05M-24.52$1.98K2700
04/04 19:31:00SolanaPumpfunBUY人类51.8M-16.84$1.36K8500
04/04 19:30:00SolanaPumpfunSELL人类54.71M-16.93$1.37K2200
04/04 19:30:00SolanaPumpfunBUY人类83.03M-26.02$2.1K12500
04/04 19:29:00SolanaPumpfunSELL人类79.86M-24.56$1.99K2200
04/04 19:29:00SolanaPumpfunBUY人类93.09M-28.53$2.31K12600
04/04 19:28:00SolanaPumpfunBUY人类88.87M-24.2$1.96K11900

人类/SOL FAQ

Frequently asked questions about the 人类/SOL trading pair on Solana

What is the 人类/SOL trading pair?
人类/SOL is a DEX trading pair on Solana where 人类 (Digital Human) is swapped against SOL (Solana).
What is 人类?
人类 (Digital Human) is the base token in the 人类/SOL trading pair on Solana. Its contract address is 84JUMjw79kR8dJfdrKZmtTFzBfAUd8TJ2dwDoRUXpump. View full 人类 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 人类/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 人类/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人类/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 人类/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人类/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.