GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$12,732

Buy volume$6,200 (38 trades)

Sell volume$6,533 (12 trades)

Avg trade size$255

Largest trade$782

Latest price$0.000141

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 46s ago	$0.000141	BUY	0.000005WSOL	$0.000421	Pumpswap	DLNx…NBES
2h 9m 46s ago	$0.2613	BUY	0.00002WSOL	$0.001683	Pumpswap	DLNx…NBES
2h 9m 47s ago	$0.000141	SELL	0.000005WSOL	$0.000421	Pumpswap	DLNx…NBES
2h 9m 52s ago	$0.001914	BUY	0.000005WSOL	$0.000421	Pumpswap	DLNx…NBES
2h 9m 52s ago	$0.007632	SELL	0.00002WSOL	$0.001683	Pumpswap	DLNx…NBES
2h 10m 5s ago	$0.461	BUY	0.00002WSOL	$0.001683	Pumpswap	DLNx…NBES
2h 10m 12s ago	$0.000069	BUY	0.0007WSOL	$0.06	Pumpswap	DLNx…NBES
2h 10m 13s ago	$0.000069	BUY	0.0008WSOL	$0.07	Pumpswap	DLNx…NBES
2h 10m 13s ago	$0.000069	SELL	9.29WSOL	$781.88	Pumpswap	DLNx…NBES
2h 10m 13s ago	$0.000069	BUY	0.0001WSOL	$0.008416	Pumpswap	DLNx…NBES
2h 10m 13s ago	$0.00007	BUY	8.81WSOL	$741.82	Pumpswap	DLNx…NBES
2h 10m 14s ago	$0.000069	BUY	0.0001WSOL	$0.008416	Pumpswap	DLNx…NBES
2h 10m 15s ago	$0.000069	BUY	0.0004WSOL	$0.03	Pumpswap	DLNx…NBES
2h 10m 15s ago	$0.000069	BUY	0.0001WSOL	$0.008416	Pumpswap	DLNx…NBES
2h 10m 15s ago	$0.000069	SELL	6.88WSOL	$579.22	Pumpswap	DLNx…NBES
2h 10m 15s ago	$0.000069	BUY	7.97WSOL	$670.7	Pumpswap	DLNx…NBES
2h 10m 15s ago	$0.000068	BUY	0.0006WSOL	$0.05	Pumpswap	DLNx…NBES
2h 10m 17s ago	$0.000069	SELL	6.69WSOL	$563.06	Pumpswap	DLNx…NBES
2h 10m 17s ago	$0.000068	BUY	0.0001WSOL	$0.008416	Pumpswap	DLNx…NBES
2h 10m 17s ago	$0.000069	BUY	6.78WSOL	$570.97	Pumpswap	DLNx…NBES
2h 10m 18s ago	$0.000069	SELL	8.3WSOL	$698.22	Pumpswap	DLNx…NBES
2h 10m 18s ago	$0.000068	BUY	0.0002WSOL	$0.02	Pumpswap	DLNx…NBES
2h 10m 18s ago	$0.000068	BUY	0.0005WSOL	$0.04	Pumpswap	DLNx…NBES
2h 10m 18s ago	$0.000068	BUY	0.0002WSOL	$0.02	Pumpswap	DLNx…NBES
2h 10m 18s ago	$0.00007	BUY	7.69WSOL	$647.22	Pumpswap	DLNx…NBES

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.33M	3K	$0.2613	0.00%	0.00%	+942,354.35%
Jupiter	$1.11	2	$0.0001	0.00%	0.00%	+16.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYPi…p2uQ	$95.48K	1.09B	722.87M	$1.82B
43XM…wCc9	$91.42K	1.12B	602.99M	$1.73B
98KZ…4LwV	$89.52K	1.09B	645.36M	$1.74B
B15x…ZGr7	$89.41K	1.09B	593.12M	$1.69B
ENwy…PBR9	$88.85K	1.08B	635.5M	$1.72B
BsPm…HRBf	$88.22K	1.03B	649.98M	$1.68B
AB7D…LBvo	$86.57K	1.06B	576.74M	$1.64B
3UYh…Wmts	$85.25K	1.05B	564.74M	$1.62B
4yST…1EU7	$84.76K	1.01B	622.05M	$1.63B
Eyx2…hpZ5	$84.7K	1.08B	547.22M	$1.63B
A5uK…h6R9	$84.35K	1.05B	565.85M	$1.62B
HcDs…Ww4v	$84.02K	1.04B	577.42M	$1.62B
4QpP…zKah	$83.76K	1.06B	553.06M	$1.61B
4Ba6…DHwc	$82.59K	1.09B	487.93M	$1.58B
aptE…tFHX	$82.59K	1.02B	573.45M	$1.59B
41Wp…2TKe	$82.06K	1.01B	559.2M	$1.57B
JBCd…teLV	$81.97K	1.02B	545.6M	$1.56B
AHcv…XSvq	$81.67K	1.01B	551.66M	$1.56B
3GU4…yBRW	$80K	1.03B	488.83M	$1.51B
Fcbg…nuM1	$77.65K	1.01B	476.23M	$1.48B
DfqC…vD3J	$77.6K	990.77M	500.64M	$1.49B
Cp7q…osLW	$1.64K	59.2M	0	$59.2M
Ewz1…4YER	$1.64K	52.58M	0	$52.58M
8x5f…9c9B	$9.62	103.86K	102.9K	$206.76K
9gHq…6TUQ	$8.34	114.12K	114.16K	$228.28K
HNQo…G9xd	$5.33	107.33K	3.21	$107.34K
7vip…oJm1	$3.78	33.87K	33.85K	$67.73K
HPGQ…D7Rx	$3.06	22.64K	43.99K	$66.63K
7Zuu…nW4A	$2.85	31.72K	31.7K	$63.41K
3Q7g…Viek	$1.83	22.91K	22.89K	$45.8K
8dhd…ZRJ9	$0.94	11.41K	11.4K	$22.81K
8RB8…Httr	$0.85	10.38K	10.38K	$20.76K
8vLN…ZnSs	$0.74	9.13K	9.12K	$18.25K
6wBy…t3Vj	$0.67	8.31K	8.3K	$16.61K
FhDJ…gf98	$0.13	2.1K	0	$2.1K
2UEY…Qq2K	$0.08	1.32K	0	$1.32K
CEct…qbsm	$0.07	1.02K	0	$1.02K
FiFX…unXu	$0.07	1K	0	$1K
9edZ…ywqc	$0.07	1.02K	0	$1.02K
G55f…XUZ7	$0.07	1.02K	0	$1.02K
6ZyQ…9LGo	$0.07	1.02K	0	$1.02K
DMsA…jbsU	$0.07	1.01K	0	$1.01K
6Uh6…jSv9	$0.07	1.01K	0	$1.01K
x7Tw…7Gvn	$0.07	1.02K	0	$1.02K
9qdG…UFHc	$0.07	1K	0	$1K
8t5c…TNUw	$0.07	1.01K	0	$1.01K
BYux…Eg2c	$0.07	1.02K	0	$1.02K
9ZU1…3nw2	$0.07	1.01K	0	$1.01K
EzGg…A5VQ	$0.07	1.07K	0	$1.07K
FZYN…FqUr	$0.07	1.03K	0	$1.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.

What is the GROK/WSOL price change?

Based on the highest-volume DEX market for GROK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +942354.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $12.73K. Across all DEX markets, the 24h volume is approximately $1.33M.

Where is GROK/WSOL traded?

GROK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is GROK?

GROK is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 83zEQCEYHzBY1d7qewvRVKvSZgmgJ9bBXPxm4HRPr51H. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $1.79M. The highest-volume wallet traded approximately $95.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.