MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (All it takes is ONE meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:32:00SolanaJupiterSELLMEME
WSOL
23.67M-0.000026$0.00217100-
07/04 21:32:00SolanaMeteoraSELLMEME
WSOL
23.67M-0.000026$0.00217100
6Fgx…CY1L
06/04 17:34:00SolanaMeteoraSELLMEME
WSOL
46.92M-0.000059$0.00481100
6Fgx…CY1L
06/04 17:34:00SolanaJupiterSELLMEME
WSOL
46.92M-0.000059$0.00481100-
06/04 07:56:00SolanaJupiterSELLMEME
WSOL
366.55M-0.00088$0.07100-
06/04 07:56:00SolanaMeteoraSELLMEME
WSOL
366.55M-0.00088$0.07100
6Fgx…CY1L
06/04 07:56:00SolanaJupiterBUYMEME
WSOL
39.2M-0.00005$0.004088100-
06/04 07:56:00SolanaMeteoraBUYMEME
WSOL
94.73M-0.00011$0.008994200
6Fgx…CY1L
06/04 06:42:00SolanaJupiterSELLMEME
WSOL
54.11M-0.000404$0.03100-
06/04 06:42:00SolanaMeteoraSELLMEME
WSOL
54.11M-0.000404$0.03100
6Fgx…CY1L
06/04 05:57:00SolanaMeteoraSELLMEME
WSOL
91.83M-0.001389$0.11100
6Fgx…CY1L
06/04 05:57:00SolanaMeteoraBUYMEME
WSOL
11.09M-0.0001$0.008189100
6Fgx…CY1L
06/04 04:42:00SolanaMeteoraSELLMEME
WSOL
599.61M-0.002079$0.17100
6Fgx…CY1L
06/04 04:42:00SolanaJupiterBUYMEME
WSOL
54.11M-0.000999$0.08100-
06/04 04:42:00SolanaMeteoraBUYMEME
WSOL
626.37M-0.002679$0.22700
6Fgx…CY1L
06/04 03:13:00SolanaMeteoraSELLMEME
WSOL
996.34M-0.1$8.48100
6Fgx…CY1L
06/04 03:13:00SolanaMeteoraBUYMEME
WSOL
853.19M-0.00221$0.18600
6Fgx…CY1L
06/04 03:13:00SolanaJupiterBUYMEME
WSOL
7.73M-0.00005$0.004103100-
06/04 03:12:00SolanaMeteoraSELLMEME
WSOL
3.62M-17.35$1.42K200
6Fgx…CY1L
06/04 03:12:00SolanaMeteoraBUYMEME
WSOL
8.23K-6.4$524.883700
6Fgx…CY1L
06/04 03:11:00SolanaMeteoraBUYMEME
WSOL
17.81K-12.27$1.01K7600
6Fgx…CY1L
06/04 03:11:00SolanaJupiterSELLMEME
WSOL
17.86-0.01$0.99100-
06/04 03:11:00SolanaMeteoraSELLMEME
WSOL
1.35K-0.91$74.6500
6Fgx…CY1L
06/04 03:10:00SolanaMeteoraBUYMEME
WSOL
13.15K-7.93$650.727400
6Fgx…CY1L
06/04 03:09:00SolanaMeteoraBUYMEME
WSOL
11.37K-6.17$506.617900
6Fgx…CY1L
06/04 03:09:00SolanaMeteoraSELLMEME
WSOL
43.87-0.02$2.02100
6Fgx…CY1L
06/04 03:08:00SolanaMeteoraBUYMEME
WSOL
12.19K-6.01$493.137600
6Fgx…CY1L
06/04 03:07:00SolanaMeteoraBUYMEME
WSOL
18.17K-7.98$654.537400
6Fgx…CY1L
06/04 03:07:00SolanaMeteoraSELLMEME
WSOL
49.14-0.02$1.73200
6Fgx…CY1L
06/04 03:06:00SolanaJupiterSELLMEME
WSOL
3.14-0.001197$0.1100-
06/04 03:06:00SolanaMeteoraBUYMEME
WSOL
3.63M-105.16$8.63K6800
6Fgx…CY1L
06/04 03:06:00SolanaJupiterBUYMEME
WSOL
21-0.008033$0.66200-
06/04 03:06:00SolanaMeteoraBUYMEME
WSOL
5.75M-8$656.49100
4SKX…oDYL
06/04 03:06:00SolanaMeteoraSELLMEME
WSOL
180.58-0.07$5.631500
6Fgx…CY1L

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (All it takes is ONE meme) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (All it takes is ONE meme) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 83xnk3SGtSSzDt1SjL8sH7AeogP6TycmsAFURSthqnr2. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.