Ura-Kun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ura-Kun/WSOL pair on Solana.

About Ura-Kun/WSOL

Base tokenUra-Kun (ウラくん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ura-Kun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ura-Kun/WSOL

Total volume$18,861

Buy volume$9,821 (24 trades)

Sell volume$9,040 (26 trades)

Avg trade size$377

Largest trade$922

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 28s ago	$0.000042	BUY	2.13WSOL	$182.94	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000037	BUY	8.54WSOL	$733.39	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000036	SELL	5.06WSOL	$434.71	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000042	BUY	7.03WSOL	$603.44	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.00004	SELL	2.31WSOL	$198.39	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000041	BUY	1.85WSOL	$158.51	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000039	SELL	2.55WSOL	$219.06	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000043	SELL	4.48WSOL	$384.17	Meteora	9o7r…ijjF
5h 51m 28s ago	$0.000039	BUY	1.94WSOL	$166.37	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000038	SELL	1.47WSOL	$126.15	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000036	BUY	9.37WSOL	$804.41	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000036	SELL	9.14WSOL	$784.47	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000039	SELL	0.17WSOL	$14.5	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000036	BUY	9.7WSOL	$832.45	Meteora	9o7r…ijjF
5h 51m 29s ago	$0.000034	SELL	4.86WSOL	$417.08	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000034	BUY	6.88WSOL	$590.33	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000033	SELL	5.54WSOL	$475.14	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000035	BUY	1.04WSOL	$89.13	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000033	BUY	6.09WSOL	$523.06	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000034	BUY	2.9WSOL	$248.97	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000037	SELL	6.42WSOL	$550.7	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000032	SELL	2.32WSOL	$199.2	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000036	SELL	8.88WSOL	$762.01	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000035	BUY	0.55WSOL	$46.91	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000038	BUY	5.19WSOL	$445.62	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000035	SELL	0.53WSOL	$45.4	Meteora	9o7r…ijjF
5h 51m 30s ago	$0.000037	BUY	5.06WSOL	$434.52	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000035	SELL	7.37WSOL	$632.24	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000038	SELL	0.83WSOL	$71.34	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000035	SELL	6.06WSOL	$520.27	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000038	BUY	4.76WSOL	$408.5	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000035	BUY	8.2WSOL	$703.66	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000035	BUY	4.58WSOL	$393.19	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000037	SELL	2.41WSOL	$207.15	Meteora	9o7r…ijjF
5h 51m 31s ago	$0.000039	SELL	1.99WSOL	$170.6	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000037	SELL	8.09WSOL	$694.71	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000031	SELL	7.88WSOL	$676.76	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000034	SELL	0.00342WSOL	$0.29	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000037	BUY	7.54WSOL	$647.32	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000033	BUY	4.55WSOL	$390.79	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.00003	BUY	4.75WSOL	$408.07	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000033	BUY	2.72WSOL	$233.16	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000034	SELL	0.7WSOL	$60.44	Meteora	9o7r…ijjF
5h 51m 32s ago	$0.000034	SELL	0.13WSOL	$11.12	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.000029	BUY	1.02WSOL	$87.75	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.00003	BUY	0.55WSOL	$46.89	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.00003	BUY	7.48WSOL	$641.72	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.000036	SELL	1.01WSOL	$86.49	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.000029	SELL	4.37WSOL	$375.13	Meteora	9o7r…ijjF
5h 51m 33s ago	$0.000032	SELL	10.75WSOL	$922.44	Meteora	9o7r…ijjF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FoMY…Wpah	$65.23K	1.61B	1.57B	$3.18B
3nKr…UKsW	$64.62K	1.26B	1.26B	$2.52B
5q9A…MNK6	$63.97K	1.44B	1.42B	$2.86B
9SB4…nR2P	$59.49K	1.35B	1.34B	$2.69B
3tS9…D3QV	$58.32K	1.42B	1.4B	$2.82B
3kgp…MVmd	$57.17K	1.33B	1.3B	$2.63B
Gwam…9RwG	$55.69K	1.17B	1.15B	$2.32B
5zRc…oFeS	$53.62K	1.22B	1.19B	$2.4B
EeiK…hGj1	$50.93K	1.12B	1.09B	$2.21B
67GG…if3Y	$46.84K	1.12B	1.1B	$2.21B
7P5T…fkDm	$45.66K	960.17M	938.17M	$1.9B
3YDc…vpyS	$42.59K	981.33M	960.89M	$1.94B
6r8A…9qQi	$41.97K	958.82M	939.09M	$1.9B
3HxZ…LtZj	$37.42K	1.04B	1.04B	$2.08B
55rN…Qofq	$28.14K	740.74M	734.35M	$1.48B
24th…coRk	$24.73K	647.57M	647.51M	$1.3B
652z…bYBF	$19.39K	573.75M	573.69M	$1.15B
FCgV…c9fp	$19.36K	513.19M	511.12M	$1.02B
DWGw…B674	$18.42K	550.45M	541.65M	$1.09B
3N3w…UJ56	$17.34K	511.91M	510.97M	$1.02B
5rTV…B6Uw	$17.11K	471.6M	459.85M	$931.46M
2RE6…Vzk8	$16.64K	466.03M	458.94M	$924.97M
8ikm…TxvN	$16.53K	499.68M	499.63M	$999.32M
Ex3k…pEyF	$15.62K	546.29M	538.61M	$1.08B
C2SX…5osc	$15.3K	329.4M	308.17M	$637.57M
FF3c…aaDT	$15.09K	363.29M	362.98M	$726.27M
3ppV…sRFP	$14.83K	469.79M	462.7M	$932.49M
CbY5…n7me	$14.65K	426.77M	423.9M	$850.67M
5NYU…b7Kb	$12.02K	338.49M	334.04M	$672.53M
8XsV…MtY2	$9.77K	528.98M	522.76M	$1.05B
Fbxd…A8EW	$8.52K	256.48M	250.62M	$507.1M
6XFe…f4Ky	$8.5K	215.28M	210.91M	$426.19M
Cg8o…N7Hb	$7.92K	285.27M	282.11M	$567.38M
5RpN…9tQ1	$7.24K	187.69M	182.85M	$370.54M
HdxL…SPZK	$5.7K	249.22M	249.19M	$498.41M
5dJN…Y8Mj	$5.49K	286.68M	286.65M	$573.33M
6gA7…khHZ	$5.36K	160.47M	159.22M	$319.68M
7q5m…AKQK	$4.81K	189.68M	179.9M	$369.58M
6cnf…1Zq1	$4.74K	115.67M	100.1M	$215.77M
J9iR…Z8L9	$4.6K	152.03M	148.03M	$300.06M
CBKa…dRvV	$4.53K	206.46M	204.14M	$410.6M
ED1k…NzXV	$4.38K	155.79M	155.78M	$311.57M
4MVx…iTbH	$4.15K	148.69M	148.67M	$297.36M
8rhu…R36E	$3.4K	115.55M	113.16M	$228.71M
6DBe…pntk	$3.37K	123.11M	123.1M	$246.21M
EGTU…rS6B	$3.24K	103.08M	103.07M	$206.15M
7y3u…kgk1	$3.17K	144.94M	140.16M	$285.11M
Cw9p…j6E6	$3.05K	146.54M	141.21M	$287.75M
Gig9…KJoy	$2.94K	93.76M	90.78M	$184.54M
4VJh…4Rjt	$2.74K	112.69M	112.68M	$225.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ura-Kun/WSOL FAQ

Frequently asked questions about the Ura-Kun/WSOL trading pair on Solana

What is the Ura-Kun/WSOL trading pair?

Ura-Kun/WSOL is a DEX trading pair on Solana where Ura-Kun (ウラくん) is swapped against WSOL (Wrapped Solana).

What is the current Ura-Kun/WSOL price?

The most recent on-chain trade price for Ura-Kun/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ura-Kun/WSOL 24h trading volume?

Ura-Kun/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $18.86K.

What is Ura-Kun?

Ura-Kun (ウラくん) is the base token in the Ura-Kun/WSOL trading pair on Solana. Its contract address is 83tz934NSAG4yby44fK7bCFENkiUaKcZspPyLhHpnGa2. View full Ura-Kun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ura-Kun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ura-Kun/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ura-Kun/WSOL on Solana. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $65.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ura-Kun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ura-Kun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ura-Kun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ura-Kun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.