UBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBC/SOL pair on Solana.

About UBC/SOL

Base tokenUBC (Universal Basic Compute)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UBC/SOL

Total volume$2,156

Buy volume$799 (19 trades)

Sell volume$1,357 (31 trades)

Avg trade size$43

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 52m 13s ago	$0.000002	SELL	0.1SOL	$8.11	Pumpfun	5pFq…wpLt
5h 22m 0s ago	$0.000002	BUY	0.09SOL	$7.68	Pumpfun	5pFq…wpLt
5h 27m 1s ago	$0.000002	BUY	0.16SOL	$13.76	Pumpfun	5pFq…wpLt
5h 31m 59s ago	$0.000002	BUY	0.11SOL	$9.22	Pumpfun	5pFq…wpLt
5h 52m 4s ago	$0.000002	SELL	0.46SOL	$38.68	Pumpfun	5pFq…wpLt
5h 55m 20s ago	$0.000002	SELL	0.99SOL	$82.75	Pumpfun	5pFq…wpLt
5h 57m 38s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	5pFq…wpLt
6h 0m 24s ago	$0.000003	SELL	0.17SOL	$13.83	Pumpfun	5pFq…wpLt
6h 1m 20s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	5pFq…wpLt
6h 1m 30s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	5pFq…wpLt
6h 1m 31s ago	$0.000003	SELL	0.37SOL	$31.18	Pumpfun	5pFq…wpLt
6h 1m 49s ago	$0.000003	SELL	1.45SOL	$121.17	Pumpfun	5pFq…wpLt
6h 1m 53s ago	$0.000003	BUY	1.47SOL	$122.71	Pumpfun	5pFq…wpLt
6h 1m 54s ago	$0.000003	SELL	0.61SOL	$50.95	Pumpfun	5pFq…wpLt
6h 1m 54s ago	$0.000003	SELL	0.54SOL	$45.07	Pumpfun	5pFq…wpLt
6h 1m 54s ago	$0.000003	SELL	0.51SOL	$43.05	Pumpfun	5pFq…wpLt
6h 1m 55s ago	$0.000003	SELL	0.34SOL	$28.09	Pumpfun	5pFq…wpLt
6h 1m 56s ago	$0.000003	SELL	2.08SOL	$173.7	Pumpfun	5pFq…wpLt
6h 1m 56s ago	$0.000004	SELL	1.49SOL	$125.05	Pumpfun	5pFq…wpLt
6h 1m 59s ago	$0.000004	BUY	0.04SOL	$2.98	Pumpfun	5pFq…wpLt
6h 1m 59s ago	$0.000004	BUY	0.52SOL	$43.44	Pumpfun	5pFq…wpLt
6h 2m 0s ago	$0.000004	BUY	0.69SOL	$57.98	Pumpfun	5pFq…wpLt
6h 2m 0s ago	$0.000003	BUY	0.61SOL	$50.79	Pumpfun	5pFq…wpLt
6h 2m 0s ago	$0.000003	BUY	0.63SOL	$53.03	Pumpfun	5pFq…wpLt
6h 2m 0s ago	$0.000003	BUY	0.71SOL	$59.79	Pumpfun	5pFq…wpLt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$960.18	153.29M	153.29M	$306.57M
EgQX…77aq	$780.26	95.38M	95.38M	$190.75M
HEYp…qAJJ	$512.86	70.56M	70.56M	$141.12M
4EsY…pqJx	$479.39	72.64M	72.64M	$145.27M
5PZM…SfEn	$472.72	47.35M	47.35M	$94.7M
3KkU…CCcX	$457.75	78.92M	45.55M	$124.47M
SQHK…7TZq	$400.38	41.52M	41.52M	$83.04M
4wYN…RGsZ	$395.71	43.21M	43.21M	$86.41M
4qFf…9ujs	$349.65	37.88M	37.88M	$75.77M
CAmN…xjW9	$329.68	47.29M	47.29M	$94.58M
FWPc…UFqN	$323.81	32.63M	32.63M	$65.27M
8dtx…1MEF	$314.45	32.08M	32.08M	$64.17M
ARu4…5SZn	$297.71	23.26M	56.93M	$80.19M
6mLD…jsog	$290.36	34.71M	34.71M	$69.41M
EWf4…jANX	$253.94	22.66M	22.66M	$45.32M
36x5…nkbJ	$243.88	43.58M	43.58M	$87.17M
HypF…YD88	$230.31	36.46M	36.46M	$72.92M
ExkB…okno	$226.87	38.94M	38.94M	$77.88M
8NVk…RHru	$220.25	32.3M	32.3M	$64.59M
FQU1…MJG1	$182.4	25.95M	25.95M	$51.91M
7Xck…W18W	$182.23	33.9M	33.9M	$67.81M
4Nm4…q2Kj	$166.51	13.67M	13.67M	$27.35M
831P…3mwg	$159.17	29.23M	29.23M	$58.46M
36SQ…dp4q	$157.37	18.05M	18.05M	$36.1M
3o3S…UErt	$156.86	23.78M	23.78M	$47.56M
2L4p…W3tF	$151.09	13.25M	13.25M	$26.5M
9PSN…f1JG	$147.96	13.68M	13.68M	$27.36M
6TYD…ZmG8	$145.29	15.72M	15.72M	$31.44M
FVZR…FAdP	$144.86	21.34M	21.34M	$42.67M
Gcpk…Zqe8	$142.39	18.84M	18.84M	$37.68M
H99s…MjYB	$129	21.22M	21.22M	$42.44M
64hP…4AEz	$128.08	15.32M	15.32M	$30.64M
BvoE…sAsp	$120.76	19.84M	19.84M	$39.68M
D2A2…gz1Q	$110.74	18.8M	18.8M	$37.6M
J89Z…Bd4u	$98.1	16.05M	16.05M	$32.1M
6iLM…daeJ	$93.84	14.85M	14.85M	$29.7M
GXne…Ffi3	$88.59	14.36M	14.36M	$28.72M
4GCg…xCB2	$87.33	12.58M	12.58M	$25.16M
SSqn…vkXT	$82.43	8.75M	8.75M	$17.49M
haqq…QgWq	$81.29	12.29M	12.29M	$24.58M
678h…fRZw	$74.63	11.87M	11.87M	$23.73M
58a1…MBMy	$72.02	8.57M	8.57M	$17.15M
9e2p…hrXK	$71.95	10.85M	10.85M	$21.7M
7s7s…81KT	$71.38	8.7M	8.7M	$17.39M
BdCb…TkkN	$70.57	10.39M	10.39M	$20.78M
Dm1v…ARU2	$59.54	7.64M	7.64M	$15.28M
taqN…cEcK	$57.67	5.46M	5.46M	$10.93M
4mHz…eoTX	$56.22	6.68M	6.68M	$13.37M
EY8W…Hsvy	$56.16	6.51M	6.51M	$13.01M
8m3R…Rzca	$42.25	5.96M	5.96M	$11.92M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5pFq…wpLt	-	$31.95

Get API

UBC/SOL FAQ

Frequently asked questions about the UBC/SOL trading pair on Solana

What is the UBC/SOL trading pair?

UBC/SOL is a DEX trading pair on Solana where UBC (Universal Basic Compute) is swapped against SOL (Solana).

What is the current UBC/SOL price?

The most recent on-chain trade price for UBC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UBC/SOL 24h trading volume?

UBC/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.16K.

What is UBC?

UBC (Universal Basic Compute) is the base token in the UBC/SOL trading pair on Solana. Its contract address is 83eEL1UTwgmHAaV9cZSCHGomfrSaHsuBKV4xYGYKpump. View full UBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UBC/SOL have?

UBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UBC/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded UBC/SOL on Solana. Combined volume is approximately $11.32K. The highest-volume wallet traded approximately $960.18. Use the Top Traders tab to identify whales and track smart money flows.

Is UBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.