WIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/SOL pair on Solana.

About WIF/SOL

Base tokenWIF (WifeChangingMoney)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIF/SOL

Total volume$1,019

Buy volume$521 (30 trades)

Sell volume$498 (20 trades)

Avg trade size$20

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 21s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	D6QS…hoU3
2h 24m 5s ago	$0.000002	SELL	0.001865SOL	$0.16	Pumpfun	D6QS…hoU3
3h 31m 47s ago	$0.000002	SELL	0.08SOL	$7.07	Pumpfun	D6QS…hoU3
4h 4m 3s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	D6QS…hoU3
10h 3m 38s ago	$0.000002	SELL	0.08SOL	$6.55	Pumpfun	D6QS…hoU3
10h 5m 3s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	D6QS…hoU3
10h 5m 15s ago	$0.000002	SELL	0.12SOL	$10.27	Pumpfun	D6QS…hoU3
10h 7m 23s ago	$0.000002	SELL	0.35SOL	$29	Pumpfun	D6QS…hoU3
10h 7m 23s ago	$0.000002	BUY	0.2SOL	$16.45	Pumpfun	D6QS…hoU3
10h 7m 23s ago	$0.000002	BUY	0.15SOL	$12.92	Pumpfun	D6QS…hoU3
10h 7m 57s ago	$0.000002	SELL	0.41SOL	$34.79	Pumpfun	D6QS…hoU3
10h 7m 57s ago	$0.000002	BUY	0.18SOL	$15.15	Pumpfun	D6QS…hoU3
10h 7m 57s ago	$0.000002	BUY	0.24SOL	$20.08	Pumpfun	D6QS…hoU3
10h 8m 30s ago	$0.000002	SELL	0.36SOL	$30.02	Pumpfun	D6QS…hoU3
10h 8m 30s ago	$0.000002	BUY	0.07SOL	$5.58	Pumpfun	D6QS…hoU3
10h 8m 30s ago	$0.000002	BUY	0.06SOL	$4.75	Pumpfun	D6QS…hoU3
10h 8m 30s ago	$0.000002	BUY	0.24SOL	$20.06	Pumpfun	D6QS…hoU3
10h 9m 3s ago	$0.000002	SELL	0.45SOL	$38.1	Pumpfun	D6QS…hoU3
10h 9m 3s ago	$0.000002	BUY	0.17SOL	$14.28	Pumpfun	D6QS…hoU3
10h 9m 3s ago	$0.000002	BUY	0.29SOL	$24.31	Pumpfun	D6QS…hoU3
10h 9m 35s ago	$0.000002	BUY	0.04SOL	$3.47	Pumpfun	D6QS…hoU3
10h 9m 35s ago	$0.000002	BUY	0.25SOL	$20.78	Pumpfun	D6QS…hoU3
10h 9m 35s ago	$0.000002	BUY	0.06SOL	$5.43	Pumpfun	D6QS…hoU3
10h 9m 35s ago	$0.000002	SELL	0.35SOL	$29.31	Pumpfun	D6QS…hoU3
10h 10m 9s ago	$0.000002	SELL	0.48SOL	$40.34	Pumpfun	D6QS…hoU3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.57	2	$0.00	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5L7U…aX2P	$3.18K	181.43M	181.43M	$362.86M
9HfB…bVgk	$1.38K	85M	85M	$170M
GDDX…UKzR	$1.14K	67.37M	67.37M	$134.74M
H4JX…dwPL	$918.79	48.56M	48.56M	$97.12M
DCYA…RUUN	$880.2	51.94M	51.94M	$103.88M
5CXV…RXC5	$792.06	48.68M	48.68M	$97.36M
GdPi…8ZmX	$788.48	42.36M	42.36M	$84.72M
4ADA…AhK1	$755.35	40.7M	40.7M	$81.4M
CD9k…NDmj	$729.7	53.2M	53.2M	$106.4M
BhfS…ChdA	$677.59	26.68M	18.61M	$45.29M
4rfN…Vkwa	$673.88	36.89M	23.34M	$60.23M
EnJ6…v2Jz	$644.33	31.05M	22.34M	$53.39M
HVaJ…1mDW	$640.79	39.34M	23.03M	$62.36M
AJr3…gHjP	$623.43	32.54M	23.53M	$56.07M
4rwW…MzTQ	$613.5	37.4M	37.4M	$74.8M
J7bu…k22W	$548.97	34.81M	34.81M	$69.62M
2Qye…HDWv	$531.58	36.14M	36.14M	$72.28M
35Gg…nxyT	$522.4	34.58M	34.58M	$69.15M
2YAg…s4sR	$496.65	30.53M	30.53M	$61.06M
4X9T…dHQq	$474.15	28.74M	28.74M	$57.47M
GuCb…VZXT	$470.47	18.7M	18.7M	$37.4M
Bv2t…pD8a	$462.89	30.48M	30.48M	$60.97M
HHsy…G8cx	$430.78	31.88M	12.34M	$44.22M
FRFd…DcJV	$411.31	19.39M	19.39M	$38.78M
4jfE…QWKU	$401.38	23.28M	23.28M	$46.55M
2fBb…roZE	$396.24	27.25M	27.25M	$54.5M
9GHK…spg9	$390.18	22.87M	22.87M	$45.73M
FYTV…bNto	$384.13	19.93M	19.93M	$39.86M
2Dio…b7wZ	$378.35	27.05M	12.54M	$39.59M
DfTh…9exS	$332.26	18.51M	18.51M	$37.03M
13dM…HxhL	$324.38	20.55M	20.55M	$41.09M
HCDs…VdKk	$304.16	35.53M	8.9M	$44.44M
3dBt…7pcC	$267.1	14.09M	14.09M	$28.17M
hqRL…YtRi	$264.61	16.34M	16.34M	$32.68M
Cvku…VoAQ	$264.44	14.23M	14.23M	$28.46M
BE2z…wiiy	$260.07	12.68M	12.68M	$25.36M
63uE…bAUH	$252.3	14.1M	14.1M	$28.2M
2zU7…JFU8	$242.75	13.52M	13.52M	$27.04M
231K…32LX	$241.23	11.85M	11.85M	$23.7M
Bf1F…G3WN	$234.73	11.27M	11.27M	$22.53M
3Ht8…WVH1	$217.02	16.76M	6M	$22.75M
7G2e…XyVJ	$212.69	10.15M	10.15M	$20.3M
6qCj…bkZr	$207.12	17.94M	0	$17.94M
3emb…nEbi	$206.99	18.73M	0	$18.73M
6T7z…mny6	$182.2	16.67M	0	$16.67M
CBFt…TYCg	$174.94	8.05M	8.05M	$16.09M
9wZJ…UP42	$167.63	13.51M	13.51M	$27.03M
BfEZ…ibUg	$165.7	13.58M	0	$13.58M
2nc3…peFu	$157.23	9.74M	9.74M	$19.48M
Azpf…KY7v	$156	9.54M	9.54M	$19.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D6QS…hoU3	-	$7.9

Get API

WIF/SOL FAQ

Frequently asked questions about the WIF/SOL trading pair on Solana

What is the WIF/SOL trading pair?

WIF/SOL is a DEX trading pair on Solana where WIF (WifeChangingMoney) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WIF/SOL price?

The most recent on-chain trade price for WIF/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57.

What is the WIF/SOL price change?

Based on the highest-volume DEX market for WIF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIF/SOL 24h trading volume?

WIF/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $2.57.

Where is WIF/SOL traded?

WIF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WIF?

WIF (WifeChangingMoney) is the base token in the WIF/SOL trading pair on Solana. Its contract address is 83aHdZNeYReHgKYw79AyAmthdf1JETZcHdDaPsnPpump. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WIF/SOL have?

WIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIF/SOL on Solana. Combined volume is approximately $30.07K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.