Pluto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pluto/WSOL pair on Solana.

About Pluto/WSOL

Base tokenPluto (Make Pluto a Planet Again)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:01:00SolanaMeteoraSELLPluto
WSOL
219.13M-184.51$16.24K8100
Cv8k…1uh4
17/04 12:01:00SolanaMeteoraBUYPluto
WSOL
225.56M-189.82$16.71K7200
Cv8k…1uh4
17/04 12:00:00SolanaMeteoraSELLPluto
WSOL
890.61M-643.18$56.62K33600
Cv8k…1uh4
17/04 12:00:00SolanaMeteoraBUYPluto
WSOL
917.62M-661.47$58.23K26700
Cv8k…1uh4
17/04 12:00:00SolanaJupiterBUYPluto
WSOL
25.29K-0.02$2100-
17/04 11:59:00SolanaMeteoraBUYPluto
WSOL
1.35B-897.96$79.23K38000
Cv8k…1uh4
17/04 11:59:00SolanaMeteoraSELLPluto
WSOL
1.38B-914.66$80.7K43500
Cv8k…1uh4
17/04 11:58:00SolanaMeteoraSELLPluto
WSOL
1.89B-994.47$87.74K50500
Cv8k…1uh4
17/04 11:58:00SolanaMeteoraBUYPluto
WSOL
1.94B-1.02K$90.3K62100
Cv8k…1uh4
17/04 11:57:00SolanaMeteoraSELLPluto
WSOL
2.04B-1.11K$97.61K49700
Cv8k…1uh4
17/04 11:57:00SolanaMeteoraBUYPluto
WSOL
1.99B-1.08K$95.04K62500
Cv8k…1uh4
17/04 11:56:00SolanaMeteoraBUYPluto
WSOL
1.27B-1.14K$100.48K64200
Cv8k…1uh4
17/04 11:56:00SolanaMeteoraSELLPluto
WSOL
1.27B-1.15K$101.28K51500
Cv8k…1uh4
17/04 11:55:00SolanaMeteoraSELLPluto
WSOL
1.35B-842.12$74.3K37900
Cv8k…1uh4
17/04 11:55:00SolanaMeteoraBUYPluto
WSOL
1.33B-826.13$72.89K46000
Cv8k…1uh4
17/04 11:54:00SolanaMeteoraBUYPluto
WSOL
1.41B-1.48K$130.6K80000
Cv8k…1uh4
17/04 11:54:00SolanaMeteoraSELLPluto
WSOL
1.47B-1.53K$135.36K59000
Cv8k…1uh4
17/04 11:53:00SolanaMeteoraBUYPluto
WSOL
1.21B-1.33K$117.7K74000
Cv8k…1uh4
17/04 11:53:00SolanaMeteoraSELLPluto
WSOL
1.27B-1.41K$124.17K56600
Cv8k…1uh4
17/04 11:52:00SolanaMeteoraSELLPluto
WSOL
568.77M-1.02K$89.68K50100
Cv8k…1uh4
17/04 11:52:00SolanaMeteoraBUYPluto
WSOL
573.41M-1.02K$90.11K66200
Cv8k…1uh4
17/04 11:52:00SolanaOKXBUYPluto
WSOL
45.67K-0.09$8.29100-
17/04 11:51:00SolanaMeteoraSELLPluto
WSOL
860.82M-804.38$70.97K51800
Cv8k…1uh4
17/04 11:51:00SolanaMeteoraBUYPluto
WSOL
977.42M-916.65$80.88K66700
Cv8k…1uh4
17/04 11:50:00SolanaMeteoraSELLPluto
WSOL
389.69M-164.98$14.56K34200
Cv8k…1uh4
17/04 11:50:00SolanaMeteoraBUYPluto
WSOL
557.43M-236.02$20.82K65100
Cv8k…1uh4
17/04 11:49:00SolanaMeteoraSELLPluto
WSOL
762.34M-274.14$24.19K34100
Cv8k…1uh4
17/04 11:49:00SolanaMeteoraBUYPluto
WSOL
759.85M-271.63$23.97K64800
Cv8k…1uh4
17/04 11:48:00SolanaMeteoraBUYPluto
WSOL
582.56M-162.76$14.36K36200
Cv8k…1uh4
17/04 11:48:00SolanaMeteoraSELLPluto
WSOL
561.36M-157.2$13.87K20000
Cv8k…1uh4
17/04 11:47:00SolanaMeteoraBUYPluto
WSOL
718.13M-51$4.5K400
Cv8k…1uh4

Pluto/WSOL FAQ

Frequently asked questions about the Pluto/WSOL trading pair on Solana

What is the Pluto/WSOL trading pair?
Pluto/WSOL is a DEX trading pair on Solana where Pluto (Make Pluto a Planet Again) is swapped against WSOL (Wrapped Solana).
What is Pluto?
Pluto (Make Pluto a Planet Again) is the base token in the Pluto/WSOL trading pair on Solana. Its contract address is 83ZP9psEqDSCcQmgXYkPqJGRaFh8ACnqSrmCKDajvEaS. View full Pluto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pluto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pluto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pluto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pluto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pluto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.