TLO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TLO/SOL pair on Solana.

About TLO/SOL

Quote tokenSOL (Solana)
NetworkSolana

TLO/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TLO/SOL
Total volume$6
Buy volume$3 (48 trades)
Sell volume$3 (2 trades)
Avg trade size$0
Largest trade$2
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.000003BUY
0.001771SOL
$0.15SolanaPumpfun
1m 14s ago$0.000003BUY
0.001095SOL
$0.1SolanaPumpfun
2m 14s ago$0.000003BUY
0.000677SOL
$0.06SolanaPumpfun
3m 14s ago$0.000003BUY
0.000418SOL
$0.04SolanaPumpfun
4m 14s ago$0.000003BUY
0.000258SOL
$0.02SolanaPumpfun
5m 14s ago$0.000003BUY
0.00016SOL
$0.01SolanaPumpfun
6m 14s ago$0.000003BUY
0.000099SOL
$0.008583SolanaPumpfun
7m 14s ago$0.000003BUY
0.000061SOL
$0.005304SolanaPumpfun
8m 14s ago$0.000003BUY
0.000038SOL
$0.003278SolanaPumpfun
9m 13s ago$0.000003BUY
0.000023SOL
$0.002024SolanaPumpfun
10m 14s ago$0.000003BUY
0.000014SOL
$0.001251SolanaPumpfun
11m 14s ago$0.000003BUY
0.000009SOL
$0.000773SolanaPumpfun
12m 14s ago$0.000003BUY
0.000006SOL
$0.000478SolanaPumpfun
13m 14s ago$0.000003BUY
0.000003SOL
$0.000295SolanaPumpfun
14m 14s ago$0.000003BUY
0.000002SOL
$0.000182SolanaPumpfun
15m 14s ago$0.000003BUY
0.000001SOL
$0.000113SolanaPumpfun
16m 14s ago$0.000003BUY
0.0...8SOL
$0.000069SolanaPumpfun
17m 14s ago$0.000003BUY
0.0...5SOL
$0.000043SolanaPumpfun
18m 14s ago$0.000003BUY
0.0...3SOL
$0.000026SolanaPumpfun
19m 14s ago$0.000003BUY
0.0...2SOL
$0.000017SolanaPumpfun
20m 14s ago$0.000003BUY
0.0...1SOL
$0.000009SolanaPumpfun
21m 14s ago$0.000003BUY
0.0...1SOL
$0.000009SolanaPumpfun
23m 14s ago$0.000003BUY
0.007503SOL
$0.65SolanaPumpfun
23m 14s ago$0.000003SELL
0.02SOL
$1.68SolanaPumpfun
24m 14s ago$0.000003BUY
0.004637SOL
$0.4SolanaPumpfun
25m 14s ago$0.000003BUY
0.002866SOL
$0.25SolanaPumpfun
26m 14s ago$0.000003BUY
0.001771SOL
$0.15SolanaPumpfun
27m 14s ago$0.000003BUY
0.001095SOL
$0.09SolanaPumpfun
28m 14s ago$0.000003BUY
0.000677SOL
$0.06SolanaPumpfun
29m 14s ago$0.000003BUY
0.000418SOL
$0.04SolanaPumpfun
30m 14s ago$0.000003BUY
0.000258SOL
$0.02SolanaPumpfun
31m 14s ago$0.000003BUY
0.00016SOL
$0.01SolanaPumpfun
32m 14s ago$0.000003BUY
0.000099SOL
$0.008564SolanaPumpfun
33m 12s ago$0.000003BUY
0.000061SOL
$0.005293SolanaPumpfun
34m 14s ago$0.000003BUY
0.000038SOL
$0.003271SolanaPumpfun
35m 14s ago$0.000003BUY
0.000023SOL
$0.002022SolanaPumpfun
36m 14s ago$0.000003BUY
0.000014SOL
$0.001249SolanaPumpfun
37m 14s ago$0.000003BUY
0.000009SOL
$0.000772SolanaPumpfun
38m 14s ago$0.000003BUY
0.000006SOL
$0.000477SolanaPumpfun
39m 14s ago$0.000003BUY
0.000003SOL
$0.000295SolanaPumpfun
40m 14s ago$0.000003BUY
0.000002SOL
$0.000182SolanaPumpfun
41m 14s ago$0.000003BUY
0.000001SOL
$0.000113SolanaPumpfun
42m 14s ago$0.000003BUY
0.0...8SOL
$0.000069SolanaPumpfun
43m 14s ago$0.000003BUY
0.0...5SOL
$0.000043SolanaPumpfun
44m 14s ago$0.000003BUY
0.0...3SOL
$0.000026SolanaPumpfun
45m 14s ago$0.000003BUY
0.0...2SOL
$0.000017SolanaPumpfun
46m 13s ago$0.000003BUY
0.0...1SOL
$0.000009SolanaPumpfun
47m 14s ago$0.000003BUY
0.0...1SOL
$0.000009SolanaPumpfun
49m 14s ago$0.000003SELL
0.02SOL
$1.68SolanaPumpfun
49m 14s ago$0.000003BUY
0.007503SOL
$0.65SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$23.08179$0.00+0.02%+0.02%-0.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$79.0815.18M15.02M$30.2M
$65.7925.16M0$25.16M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$100.9
Get API

TLO/SOL FAQ

Frequently asked questions about the TLO/SOL trading pair on Solana

What is the TLO/SOL trading pair?
TLO/SOL is a DEX trading pair on Solana where TLO (The Last One) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current TLO/SOL price?
The most recent on-chain trade price for TLO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.08.
What is the TLO/SOL price change?
Based on the highest-volume DEX market for TLO/SOL on Solana: 10-minute change: +0.02%. 1-hour change: +0.02%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TLO/SOL 24h trading volume?
TLO/SOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $6.12. Across all DEX markets, the 24h volume is approximately $23.08.
Where is TLO/SOL traded?
TLO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is TLO?
TLO (The Last One) is the base token in the TLO/SOL trading pair on Solana. Its contract address is 83QZ8w1YrVYoqoahbHt9pgXRZcaJSdRKBYFeeV7FNuQA. View full TLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the TLO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does TLO/SOL have?
TLO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TLO/SOL traders?
The top traders leaderboard tracks 2 wallets that have traded TLO/SOL on Solana. Combined volume is approximately $144.87. The highest-volume wallet traded approximately $79.08. Use the Top Traders tab to identify whales and track smart money flows.
Is TLO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TLO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TLO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TLO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.