MOG-1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG-1/WSOL pair on Solana.

About MOG-1/WSOL

Base tokenMOG-1
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 21m 57s agoSolanaPumpswapSELLMOG-1
WSOL
8.65K-0.000025$0.002103100
6ej2…zjoW
21h 21m 57s agoSolanaPumpswapBUYMOG-1
WSOL
8.62K-0.000025$0.002114200
6ej2…zjoW
21h 21m 57s agoSolanaJupiterSELLMOG-1
WSOL
8.65K-0.000025$0.002103100-
21h 24m 57s agoSolanaPumpswapBUYMOG-1
WSOL
3.41-0.02$1.69300
6ej2…zjoW
21h 24m 57s agoSolanaPumpswapSELLMOG-1
WSOL
3.42-0.02$1.69300
6ej2…zjoW
21h 25m 57s agoSolanaPumpswapBUYMOG-1
WSOL
308.93M-50.08$4.24K7600
6ej2…zjoW
21h 25m 57s agoSolanaPumpswapSELLMOG-1
WSOL
298M-48$4.06K7400
6ej2…zjoW
21h 26m 57s agoSolanaPumpswapSELLMOG-1
WSOL
433.46M-70.73$5.98K9900
6ej2…zjoW
21h 26m 57s agoSolanaPumpswapBUYMOG-1
WSOL
429.16M-70.41$5.95K9900
6ej2…zjoW
21h 27m 57s agoSolanaPumpswapSELLMOG-1
WSOL
384.26M-61.72$5.22K9500
6ej2…zjoW
21h 27m 57s agoSolanaPumpswapBUYMOG-1
WSOL
397.7M-64.24$5.43K9600
6ej2…zjoW
21h 28m 57s agoSolanaPumpswapSELLMOG-1
WSOL
419.25M-68.07$5.76K9600
6ej2…zjoW
21h 28m 57s agoSolanaPumpswapBUYMOG-1
WSOL
407.88M-66.59$5.63K9500
6ej2…zjoW
21h 29m 57s agoSolanaPumpswapBUYMOG-1
WSOL
415.97M-66.97$5.66K9500
6ej2…zjoW
21h 29m 57s agoSolanaPumpswapSELLMOG-1
WSOL
397.46M-63.63$5.38K9300
6ej2…zjoW
21h 30m 57s agoSolanaPumpswapSELLMOG-1
WSOL
418.54M-66.68$5.64K9700
6ej2…zjoW
21h 30m 57s agoSolanaPumpswapBUYMOG-1
WSOL
395.96M-63.4$5.36K9500
6ej2…zjoW
21h 31m 57s agoSolanaPumpswapBUYMOG-1
WSOL
422.59M-67.86$5.74K9600
6ej2…zjoW
21h 31m 57s agoSolanaPumpswapSELLMOG-1
WSOL
400.17M-63.89$5.4K9600
6ej2…zjoW
21h 32m 57s agoSolanaPumpswapBUYMOG-1
WSOL
397.41M-62.85$5.31K9700
6ej2…zjoW
21h 32m 57s agoSolanaPumpswapSELLMOG-1
WSOL
400.15M-62.93$5.32K9400
6ej2…zjoW
21h 33m 57s agoSolanaPumpswapSELLMOG-1
WSOL
416.54M-66.5$5.62K9700
6ej2…zjoW
21h 33m 57s agoSolanaPumpswapBUYMOG-1
WSOL
424.14M-68.05$5.75K9400
6ej2…zjoW
21h 34m 57s agoSolanaPumpswapSELLMOG-1
WSOL
391.55M-60.81$5.13K10000
6ej2…zjoW
21h 34m 57s agoSolanaPumpswapBUYMOG-1
WSOL
392.01M-61.21$5.16K9900
6ej2…zjoW
21h 35m 57s agoSolanaPumpswapSELLMOG-1
WSOL
380.08M-59.14$4.99K9600
6ej2…zjoW
21h 35m 57s agoSolanaPumpswapBUYMOG-1
WSOL
375.46M-58.75$4.96K9700
6ej2…zjoW
21h 36m 57s agoSolanaPumpswapBUYMOG-1
WSOL
407.3M-64$5.4K9700
6ej2…zjoW
21h 36m 57s agoSolanaPumpswapSELLMOG-1
WSOL
406.09M-63.47$5.35K9700
6ej2…zjoW
21h 37m 57s agoSolanaPumpswapBUYMOG-1
WSOL
389.31M-60.72$5.12K9700
6ej2…zjoW
21h 37m 57s agoSolanaPumpswapSELLMOG-1
WSOL
407.85M-63.29$5.34K9600
6ej2…zjoW
21h 38m 57s agoSolanaPumpswapBUYMOG-1
WSOL
464.91M-75.12$6.34K9700
6ej2…zjoW
21h 38m 57s agoSolanaPumpswapSELLMOG-1
WSOL
463.56M-74.5$6.29K9800
6ej2…zjoW
21h 39m 57s agoSolanaPumpswapBUYMOG-1
WSOL
448.32M-70.91$5.98K9800
6ej2…zjoW
21h 39m 57s agoSolanaPumpswapSELLMOG-1
WSOL
439.73M-69.17$5.84K9700
6ej2…zjoW
21h 40m 57s agoSolanaPumpswapSELLMOG-1
WSOL
426.51M-66.72$5.63K9800
6ej2…zjoW
21h 40m 57s agoSolanaPumpswapBUYMOG-1
WSOL
429.35M-67.53$5.7K9700
6ej2…zjoW
21h 41m 57s agoSolanaPumpswapBUYMOG-1
WSOL
416.85M-65.26$5.51K9500
6ej2…zjoW
21h 41m 57s agoSolanaPumpswapSELLMOG-1
WSOL
434.12M-67.61$5.7K9500
6ej2…zjoW
21h 42m 57s agoSolanaPumpswapSELLMOG-1
WSOL
505.9M-80.1$6.76K10800
6ej2…zjoW
21h 42m 57s agoSolanaPumpswapBUYMOG-1
WSOL
535.65M-85.2$7.19K10900
6ej2…zjoW
21h 43m 57s agoSolanaPumpswapBUYMOG-1
WSOL
509.32M-78.46$6.62K11500
6ej2…zjoW
21h 43m 57s agoSolanaPumpswapSELLMOG-1
WSOL
484.32M-74.18$6.26K11500
6ej2…zjoW
21h 44m 57s agoSolanaPumpswapBUYMOG-1
WSOL
536.45M-81.88$6.91K13000
6ej2…zjoW
21h 44m 57s agoSolanaPumpswapSELLMOG-1
WSOL
535.87M-81.43$6.87K12500
6ej2…zjoW
21h 45m 57s agoSolanaPumpswapBUYMOG-1
WSOL
428.98M-66.23$5.59K9800
6ej2…zjoW
21h 45m 57s agoSolanaPumpswapSELLMOG-1
WSOL
451.71M-69.44$5.86K10000
6ej2…zjoW
21h 46m 57s agoSolanaPumpswapBUYMOG-1
WSOL
474.41M-74.7$6.3K9700
6ej2…zjoW
21h 46m 57s agoSolanaPumpswapSELLMOG-1
WSOL
433.23M-67.96$5.73K9500
6ej2…zjoW
21h 47m 57s agoSolanaPumpswapSELLMOG-1
WSOL
425.89M-64.68$5.46K9800
6ej2…zjoW

MOG-1/WSOL FAQ

Frequently asked questions about the MOG-1/WSOL trading pair on Solana

What is the MOG-1/WSOL trading pair?
MOG-1/WSOL is a DEX trading pair on Solana where MOG-1 is swapped against WSOL (Wrapped Solana).
What is MOG-1?
MOG-1 is the base token in the MOG-1/WSOL trading pair on Solana. Its contract address is 83Enb74GGpD8g5xkxheKukVvtgP3D5otDGPBnL5suL2C. View full MOG-1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOG-1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOG-1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOG-1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOG-1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG-1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.