Poopcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Poopcoin/WSOL pair on Solana.

About Poopcoin/WSOL

Base tokenPoopcoin (プーコイン)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:21:00SolanaPumpswapSELLPoopcoin
WSOL
16.95M-0.33$26.94100
Gxgr…cV6G
12/04 19:44:00SolanaPumpswapSELLPoopcoin
WSOL
482.96K-0.009535$0.78100
Gxgr…cV6G
08/04 17:35:00SolanaPumpswapSELLPoopcoin
WSOL
38.96K-0.00077$0.06100
Gxgr…cV6G
08/04 01:29:00SolanaPumpswapSELLPoopcoin
WSOL
174.37K-0.003445$0.29100
Gxgr…cV6G
07/04 10:20:00SolanaJupiterSELLPoopcoin
WSOL
808.35-0.000016$0.001278100-
07/04 10:20:00SolanaPumpswapSELLPoopcoin
WSOL
808.35-0.000016$0.001278100
Gxgr…cV6G
04/04 04:39:00SolanaPumpswapSELLPoopcoin
WSOL
668.41K-0.01$1.07100
Gxgr…cV6G
03/04 13:25:00SolanaPumpswapSELLPoopcoin
WSOL
16.91M-0.34$27.36100
Gxgr…cV6G
02/04 22:59:00SolanaPumpswapSELLPoopcoin
WSOL
85.14K-0.001768$0.14200
Gxgr…cV6G
02/04 22:20:00SolanaPumpswapSELLPoopcoin
WSOL
295.41K-0.006136$0.48100
Gxgr…cV6G
02/04 20:45:00SolanaPumpswapBUYPoopcoin
WSOL
916.9K-0.02$1.53100
Gxgr…cV6G
02/04 20:45:00SolanaPumpswapSELLPoopcoin
WSOL
1.27M-0.03$2.1100
Gxgr…cV6G
02/04 20:41:00SolanaPumpswapSELLPoopcoin
WSOL
439.94K-0.009152$0.72100
Gxgr…cV6G
02/04 20:09:00SolanaPumpswapSELLPoopcoin
WSOL
4.23M-0.09$7100
Gxgr…cV6G
02/04 19:01:00SolanaPumpswapSELLPoopcoin
WSOL
2.38M-0.05$3.97100
Gxgr…cV6G
02/04 17:09:00SolanaPumpswapSELLPoopcoin
WSOL
49.26K-0.00104$0.08100
Gxgr…cV6G
02/04 15:32:00SolanaPumpswapSELLPoopcoin
WSOL
157.45K-0.003324$0.26100
Gxgr…cV6G
02/04 10:40:00SolanaPumpswapSELLPoopcoin
WSOL
3.67M-0.08$6.14100
Gxgr…cV6G
02/04 08:04:00SolanaPumpswapSELLPoopcoin
WSOL
412.94K-0.008793$0.7100
Gxgr…cV6G
02/04 07:50:00SolanaPumpswapBUYPoopcoin
WSOL
1.13M-0.02$1.94100
Gxgr…cV6G
02/04 06:57:00SolanaPumpswapBUYPoopcoin
WSOL
4.52M-0.1$7.73100
Gxgr…cV6G
02/04 06:57:00SolanaOKXSELLPoopcoin
WSOL
181.07K-0.003865$0.31100-
02/04 06:57:00SolanaPumpswapSELLPoopcoin
WSOL
4.7M-0.1$7.94200
Gxgr…cV6G
02/04 06:56:00SolanaPumpswapSELLPoopcoin
WSOL
5.85M-0.13$9.89100
Gxgr…cV6G
02/04 06:34:00SolanaPumpswapBUYPoopcoin
WSOL
1.12M-0.02$1.93100
Gxgr…cV6G
02/04 06:15:00SolanaPumpswapBUYPoopcoin
WSOL
4.51M-0.1$7.75200
Gxgr…cV6G
02/04 05:44:00SolanaPumpswapSELLPoopcoin
WSOL
61.32K-0.001311$0.1100
Gxgr…cV6G
02/04 05:38:00SolanaPumpswapBUYPoopcoin
WSOL
4.92M-0.11$8.39100
Gxgr…cV6G
02/04 05:38:00SolanaJupiterBUYPoopcoin
WSOL
4.92M-0.11$8.5100-
02/04 05:00:00SolanaPumpswapSELLPoopcoin
WSOL
313.9K-0.006641$0.52100
Gxgr…cV6G
02/04 05:00:00SolanaOKXSELLPoopcoin
WSOL
313.9K-0.006616$0.52100-
01/04 22:45:00SolanaPumpswapSELLPoopcoin
WSOL
7.38M-0.16$12.75100
Gxgr…cV6G
01/04 18:39:00SolanaPumpswapSELLPoopcoin
WSOL
18.44K-0.000396$0.03100
Gxgr…cV6G
01/04 15:06:00SolanaPumpswapSELLPoopcoin
WSOL
173.34K-0.003728$0.31100
Gxgr…cV6G
01/04 14:33:00SolanaPumpswapSELLPoopcoin
WSOL
4.23M-0.09$7.62100
Gxgr…cV6G
01/04 14:33:00SolanaJupiterSELLPoopcoin
WSOL
4.23M-0.09$7.62100-
01/04 10:57:00SolanaPumpswapSELLPoopcoin
WSOL
275.17K-0.005976$0.5100
Gxgr…cV6G
01/04 09:37:00SolanaPumpswapSELLPoopcoin
WSOL
491.91K-0.01$0.89100
Gxgr…cV6G
01/04 09:20:00SolanaPumpswapBUYPoopcoin
WSOL
178.37K-0.003928$0.33100
Gxgr…cV6G
01/04 08:58:00SolanaPumpswapSELLPoopcoin
WSOL
632.39K-0.01$1.15100
Gxgr…cV6G
01/04 08:44:00SolanaPumpswapSELLPoopcoin
WSOL
489.76K-0.01$0.89100
Gxgr…cV6G
01/04 07:39:00SolanaPumpswapSELLPoopcoin
WSOL
153.6M-4.02$336.71100
Gxgr…cV6G
01/04 05:40:00SolanaJupiterBUYPoopcoin
WSOL
632.39K-0.02$1.71100-
01/04 05:40:00SolanaPumpswapBUYPoopcoin
WSOL
632.39K-0.02$1.69100
Gxgr…cV6G
01/04 05:20:00SolanaPumpswapBUYPoopcoin
WSOL
8.81M-0.28$23.12100
Gxgr…cV6G
01/04 05:17:00SolanaPumpswapBUYPoopcoin
WSOL
33.18M-0.99$82.56100
Gxgr…cV6G
01/04 05:14:00SolanaJupiterSELLPoopcoin
WSOL
2.44M-0.07$5.75200-
01/04 05:14:00SolanaPumpswapSELLPoopcoin
WSOL
2.44M-0.07$5.75200
Gxgr…cV6G
01/04 04:03:00SolanaPumpswapSELLPoopcoin
WSOL
116.17K-0.003283$0.27100
Gxgr…cV6G
01/04 04:03:00SolanaJupiterSELLPoopcoin
WSOL
116.17K-0.003283$0.27100-

Poopcoin/WSOL FAQ

Frequently asked questions about the Poopcoin/WSOL trading pair on Solana

What is the Poopcoin/WSOL trading pair?
Poopcoin/WSOL is a DEX trading pair on Solana where Poopcoin (プーコイン) is swapped against WSOL (Wrapped Solana).
What is Poopcoin?
Poopcoin (プーコイン) is the base token in the Poopcoin/WSOL trading pair on Solana. Its contract address is 83AzoTgFbeJof16JcvFSA5V3UDq2z32tC83ScMj1pump. View full Poopcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Poopcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Poopcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Poopcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Poopcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Poopcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.