BRRR(prnt)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRRR(prnt)/WSOL pair on Solana.

About BRRR(prnt)/WSOL

Base tokenBRRR(prnt) (BRRRR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:56:00SolanaMeteoraSELLBRRR(prnt)
WSOL
37.28M-1.67$144.24100
9UMR…fYrt
14/04 10:36:00SolanaMeteoraSELLBRRR(prnt)
WSOL
1.75M-0.08$7.03100
9UMR…fYrt
14/04 10:29:00SolanaMeteoraSELLBRRR(prnt)
WSOL
854.83K-0.04$3.46100
9UMR…fYrt
14/04 10:28:00SolanaMeteoraSELLBRRR(prnt)
WSOL
24.78M-1.19$102.93100
9UMR…fYrt
14/04 10:27:00SolanaMeteoraSELLBRRR(prnt)
WSOL
19.63M-0.99$85.48100
9UMR…fYrt
14/04 10:23:00SolanaMeteoraBUYBRRR(prnt)
WSOL
1.3M-0.07$5.98100
9UMR…fYrt
14/04 10:22:00SolanaMeteoraBUYBRRR(prnt)
WSOL
9.48M-0.5$43.14100
9UMR…fYrt
14/04 10:21:00SolanaMeteoraSELLBRRR(prnt)
WSOL
14.01M-0.72$61.84200
9UMR…fYrt
14/04 10:21:00SolanaMeteoraBUYBRRR(prnt)
WSOL
14.01M-0.74$64.06400
9UMR…fYrt
14/04 10:20:00SolanaMeteoraBUYBRRR(prnt)
WSOL
1.33M-0.07$5.98100
9UMR…fYrt
14/04 10:19:00SolanaMeteoraBUYBRRR(prnt)
WSOL
19.63M-1$86.28100
9UMR…fYrt
14/04 10:18:00SolanaMeteoraSELLBRRR(prnt)
WSOL
43.44M-2.19$189.19300
9UMR…fYrt
14/04 10:17:00SolanaMeteoraSELLBRRR(prnt)
WSOL
43.63M-2.43$209.27100
9UMR…fYrt
14/04 10:15:00SolanaMeteoraBUYBRRR(prnt)
WSOL
34.37M-2$172.56200
9UMR…fYrt
14/04 10:14:00SolanaMeteoraSELLBRRR(prnt)
WSOL
19.05M-1.02$88.29300
9UMR…fYrt
14/04 10:14:00SolanaMeteoraBUYBRRR(prnt)
WSOL
25.17M-1.4$120.79200
9UMR…fYrt
14/04 10:13:00SolanaMeteoraSELLBRRR(prnt)
WSOL
21.8M-1.19$102.7100
9UMR…fYrt
14/04 10:13:00SolanaOKXSELLBRRR(prnt)
WSOL
21.8M-1.18$101.83100-
14/04 10:12:00SolanaMeteoraBUYBRRR(prnt)
WSOL
4.33M-0.25$21.53200
9UMR…fYrt
14/04 10:10:00SolanaMeteoraBUYBRRR(prnt)
WSOL
4.72M-0.27$23.24200
9UMR…fYrt
14/04 10:09:00SolanaMeteoraBUYBRRR(prnt)
WSOL
1.75M-0.1$8.54100
9UMR…fYrt
14/04 10:08:00SolanaMeteoraBUYBRRR(prnt)
WSOL
884.81K-0.05$4.31100
9UMR…fYrt
14/04 10:08:00SolanaMeteoraSELLBRRR(prnt)
WSOL
31.16M-1.76$151.83100
9UMR…fYrt
14/04 10:07:00SolanaOKXBUYBRRR(prnt)
WSOL
21.8M-1.29$111.21100-
14/04 10:07:00SolanaMeteoraSELLBRRR(prnt)
WSOL
3.42M-0.19$16.49100
9UMR…fYrt
14/04 10:07:00SolanaMeteoraBUYBRRR(prnt)
WSOL
21.8M-1.29$111.21100
9UMR…fYrt
14/04 10:06:00SolanaMeteoraSELLBRRR(prnt)
WSOL
64.73K-0.003603$0.31200
9UMR…fYrt
14/04 10:06:00SolanaMeteoraBUYBRRR(prnt)
WSOL
3.42M-0.2$17.08100
9UMR…fYrt
14/04 10:05:00SolanaMeteoraBUYBRRR(prnt)
WSOL
29.56M-1.65$142.3200
9UMR…fYrt
14/04 10:04:00SolanaMeteoraBUYBRRR(prnt)
WSOL
5.59M-0.3$25.88100
9UMR…fYrt
14/04 10:03:00SolanaMeteoraSELLBRRR(prnt)
WSOL
9.37M-0.49$42.07100
9UMR…fYrt
14/04 10:03:00SolanaMeteoraBUYBRRR(prnt)
WSOL
9.25M-0.5$43.01300
9UMR…fYrt
14/04 10:02:00SolanaMeteoraSELLBRRR(prnt)
WSOL
4.01M-0.2$17.01100
9UMR…fYrt
14/04 10:02:00SolanaMeteoraBUYBRRR(prnt)
WSOL
36.84M-1.9$163.5400
9UMR…fYrt
14/04 10:01:00SolanaMeteoraBUYBRRR(prnt)
WSOL
50.82M-2.4$206.91300
9UMR…fYrt

BRRR(prnt)/WSOL FAQ

Frequently asked questions about the BRRR(prnt)/WSOL trading pair on Solana

What is the BRRR(prnt)/WSOL trading pair?
BRRR(prnt)/WSOL is a DEX trading pair on Solana where BRRR(prnt) (BRRRR) is swapped against WSOL (Wrapped Solana).
What is BRRR(prnt)?
BRRR(prnt) (BRRRR) is the base token in the BRRR(prnt)/WSOL trading pair on Solana. Its contract address is 8389UKe7Tb5rvvXRQ2nsskjocdnxGxTTKoBGB2fLbrrr. View full BRRR(prnt) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRRR(prnt)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BRRR(prnt)/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRRR(prnt)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRRR(prnt)/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRRR(prnt)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.