SPYRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYRO/WSOL pair on Solana.

About SPYRO/WSOL

Base tokenSPYRO (Spyro)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPYRO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6jvh…Z2ed
-$1.63K
SolanaMeteora
DK6X…4F9t
-$0.29
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 9m 14s agoSolanaPumpswapSELLSPYRO
WSOL
139.9K-0.00291$0.24100
6jvh…Z2ed
13/04 06:01:00SolanaPumpswapSELLSPYRO
WSOL
1.37M-0.03$2.36100
6jvh…Z2ed
13/04 06:01:00SolanaJupiterSELLSPYRO
WSOL
1.37M-0.03$2.36100-
12/04 18:00:00SolanaPumpswapSELLSPYRO
WSOL
47.31-0.0...985$0.000081100
6jvh…Z2ed
11/04 20:58:00SolanaPumpswapSELLSPYRO
WSOL
1.11M-0.02$1.97100
6jvh…Z2ed
11/04 19:12:00SolanaJupiterSELLSPYRO
WSOL
20.48K-0.000429$0.04100-
11/04 19:12:00SolanaMeteoraSELLSPYRO
WSOL
1.98K-0.000042$0.003618100
DK6X…4F9t
11/04 19:12:00SolanaPumpswapSELLSPYRO
WSOL
18.5K-0.000387$0.03100
6jvh…Z2ed
11/04 16:02:00SolanaPumpswapSELLSPYRO
WSOL
259.36K-0.005426$0.46100
6jvh…Z2ed
11/04 07:27:00SolanaPumpswapSELLSPYRO
WSOL
1.98M-0.04$3.5100
6jvh…Z2ed
10/04 22:43:00SolanaPumpswapSELLSPYRO
WSOL
101.29K-0.002129$0.18100
6jvh…Z2ed
10/04 22:43:00SolanaJupiterSELLSPYRO
WSOL
101.29K-0.002129$0.18100-
10/04 17:13:00SolanaPumpswapSELLSPYRO
WSOL
39.81K-0.000837$0.07100
6jvh…Z2ed
09/04 10:11:00SolanaPumpswapSELLSPYRO
WSOL
214.07K-0.004502$0.37100
6jvh…Z2ed
09/04 04:50:00SolanaOKXSELLSPYRO
WSOL
85.78K-0.001789$0.15100-
09/04 04:50:00SolanaPumpswapSELLSPYRO
WSOL
85.78K-0.001804$0.15100
6jvh…Z2ed
08/04 20:48:00SolanaPumpswapSELLSPYRO
WSOL
1.26M-0.03$2.21100
6jvh…Z2ed
08/04 20:48:00SolanaJupiterSELLSPYRO
WSOL
1.26M-0.03$2.21100-
08/04 20:34:00SolanaPumpswapSELLSPYRO
WSOL
1.8M-0.04$3.16200
6jvh…Z2ed
08/04 13:34:00SolanaPumpswapSELLSPYRO
WSOL
1.21M-0.03$2.15100
6jvh…Z2ed
07/04 22:39:00SolanaPumpswapSELLSPYRO
WSOL
698.59K-0.01$1.25100
6jvh…Z2ed
07/04 21:00:00SolanaPumpswapSELLSPYRO
WSOL
381.47K-0.008099$0.67100
6jvh…Z2ed
07/04 14:43:00SolanaPumpswapSELLSPYRO
WSOL
50.79K-0.001079$0.08100
6jvh…Z2ed
07/04 14:33:00SolanaJupiterSELLSPYRO
WSOL
8.65K-0.000184$0.01100-
07/04 14:33:00SolanaPumpswapSELLSPYRO
WSOL
8.65K-0.000184$0.01100
6jvh…Z2ed
07/04 12:59:00SolanaPumpswapSELLSPYRO
WSOL
3.5M-0.07$5.89100
6jvh…Z2ed
07/04 12:27:00SolanaPumpswapSELLSPYRO
WSOL
280.48K-0.006006$0.47100
6jvh…Z2ed
07/04 07:43:00SolanaPumpswapSELLSPYRO
WSOL
1.01M-0.02$1.73100
6jvh…Z2ed
07/04 05:39:00SolanaPumpswapSELLSPYRO
WSOL
9.86K-0.000212$0.02100
6jvh…Z2ed
07/04 05:05:00SolanaMeteoraSELLSPYRO
WSOL
409.62-0.000009$0.000704100
DK6X…4F9t
07/04 05:05:00SolanaPumpswapSELLSPYRO
WSOL
13.52K-0.00029$0.02100
6jvh…Z2ed
07/04 05:05:00SolanaJupiterSELLSPYRO
WSOL
13.93K-0.000299$0.02100-
07/04 01:47:00SolanaPumpswapSELLSPYRO
WSOL
1.97M-0.04$3.37100
6jvh…Z2ed
06/04 18:56:00SolanaPumpswapSELLSPYRO
WSOL
365.08K-0.007873$0.64200
6jvh…Z2ed
06/04 18:44:00SolanaPumpswapSELLSPYRO
WSOL
1.3M-0.03$2.3100
6jvh…Z2ed
06/04 15:20:00SolanaPumpswapSELLSPYRO
WSOL
624.37K-0.01$1.11100
6jvh…Z2ed
06/04 14:12:00SolanaPumpswapSELLSPYRO
WSOL
31.05K-0.000672$0.06100
6jvh…Z2ed
06/04 11:55:00SolanaPumpswapSELLSPYRO
WSOL
1.17M-0.03$2.08100
6jvh…Z2ed
06/04 10:43:00SolanaJupiterSELLSPYRO
WSOL
8.4K-0.000182$0.02100-
06/04 10:43:00SolanaPumpswapSELLSPYRO
WSOL
8.4K-0.000182$0.02100
6jvh…Z2ed
06/04 09:31:00SolanaPumpswapSELLSPYRO
WSOL
2.73M-0.06$4.9100
6jvh…Z2ed
06/04 02:59:00SolanaJupiterSELLSPYRO
WSOL
38.29K-0.000846$0.07100-
06/04 02:59:00SolanaMeteoraSELLSPYRO
WSOL
6.53K-0.000152$0.01100
DK6X…4F9t
06/04 02:59:00SolanaPumpswapSELLSPYRO
WSOL
31.77K-0.000694$0.06100
6jvh…Z2ed
06/04 01:21:00SolanaPumpswapSELLSPYRO
WSOL
103.92K-0.002271$0.19100
6jvh…Z2ed
06/04 01:17:00SolanaPumpswapSELLSPYRO
WSOL
208.92K-0.004567$0.37100
6jvh…Z2ed
05/04 20:37:00SolanaPumpswapSELLSPYRO
WSOL
24.85M-0.56$44.78100
6jvh…Z2ed
05/04 19:04:00SolanaPumpswapSELLSPYRO
WSOL
8.39K-0.000194$0.02100
6jvh…Z2ed
05/04 18:44:00SolanaPumpswapSELLSPYRO
WSOL
233.97K-0.005409$0.43100
6jvh…Z2ed
05/04 17:17:00SolanaPumpswapSELLSPYRO
WSOL
56.03K-0.001296$0.1100
6jvh…Z2ed

SPYRO/WSOL FAQ

Frequently asked questions about the SPYRO/WSOL trading pair on Solana

What is the SPYRO/WSOL trading pair?
SPYRO/WSOL is a DEX trading pair on Solana where SPYRO (Spyro) is swapped against WSOL (Wrapped Solana).
What is SPYRO?
SPYRO (Spyro) is the base token in the SPYRO/WSOL trading pair on Solana. Its contract address is 82ytTRtdoRuL9y5DKHpe6mGhvTnvRZ9LYRjs7Tccpump. View full SPYRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPYRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPYRO/WSOL have?
SPYRO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SPYRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.