PAIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIN/WSOL pair on Solana.

About PAIN/WSOL

Base tokenPAIN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:23:00SolanaPumpswapSELLPAIN
WSOL
153.17M-0.001678$0.14100
6tdN…Yh7h
09/04 01:23:00SolanaJupiterSELLPAIN
WSOL
153.17M-0.001678$0.14100-
27/03 09:12:00SolanaPumpswapSELLPAIN
WSOL
133.49M-0.001709$0.15100
6tdN…Yh7h
27/03 09:12:00SolanaJupiterSELLPAIN
WSOL
133.49M-0.001709$0.15100-
24/03 07:25:00SolanaJupiterSELLPAIN
WSOL
206.17M-0.003241$0.3100-
24/03 07:25:00SolanaPumpswapSELLPAIN
WSOL
206.17M-0.003241$0.3100
6tdN…Yh7h
23/03 05:06:00SolanaPumpswapSELLPAIN
WSOL
18.87K-0.0...335$0.000029100
6tdN…Yh7h
23/03 00:32:00SolanaPumpswapSELLPAIN
WSOL
14.58M-0.000264$0.02100
6tdN…Yh7h
23/03 00:31:00SolanaJupiterSELLPAIN
WSOL
86.88M-0.001651$0.14100-
23/03 00:31:00SolanaPumpswapBUYPAIN
WSOL
14.58M-0.000267$0.02100
6tdN…Yh7h
23/03 00:31:00SolanaPumpswapSELLPAIN
WSOL
86.88M-0.001651$0.14100
6tdN…Yh7h
22/03 16:15:00SolanaPumpswapSELLPAIN
WSOL
197.06M-0.004626$0.4200
6tdN…Yh7h
22/03 14:51:00SolanaPumpswapSELLPAIN
WSOL
162.63M-0.005132$0.45100
6tdN…Yh7h
22/03 13:35:00SolanaJupiterBUYPAIN
WSOL
153.17M-0.004995$0.44100-
22/03 13:35:00SolanaPumpswapBUYPAIN
WSOL
153.17M-0.004934$0.43100
6tdN…Yh7h
22/03 13:23:00SolanaJupiterSELLPAIN
WSOL
123.71M-0.003827$0.33100-
22/03 13:23:00SolanaPumpswapSELLPAIN
WSOL
123.71M-0.003827$0.33100
6tdN…Yh7h
22/03 13:19:00SolanaPumpswapBUYPAIN
WSOL
382.52M-0.009854$0.86300
6tdN…Yh7h
22/03 13:19:00SolanaJupiterBUYPAIN
WSOL
123.71M-0.003$0.26100-
22/03 13:19:00SolanaPumpswapSELLPAIN
WSOL
243.64M-0.005487$0.48100
6tdN…Yh7h
22/03 13:18:00SolanaPumpswapSELLPAIN
WSOL
1.12B-0.06$5.091000
6tdN…Yh7h
22/03 13:18:00SolanaPumpswapBUYPAIN
WSOL
493.48M-0.02$2.02400
6tdN…Yh7h
22/03 13:18:00SolanaJupiterSELLPAIN
WSOL
38.64M-0.002663$0.23100-
22/03 13:18:00SolanaJupiterBUYPAIN
WSOL
186.42M-0.007$0.61200-
22/03 13:17:00SolanaPumpswapSELLPAIN
WSOL
112.31M-0.01$1.29200
6tdN…Yh7h
22/03 13:17:00SolanaPumpswapBUYPAIN
WSOL
72.59M-0.009879$0.86200
6tdN…Yh7h
22/03 13:17:00SolanaJupiterBUYPAIN
WSOL
72.59M-0.01$0.87200-
22/03 13:16:00SolanaJupiterSELLPAIN
WSOL
14.94M-0.002068$0.18100-
22/03 13:16:00SolanaPumpswapSELLPAIN
WSOL
239.11M-0.06$5.03600
6tdN…Yh7h
22/03 13:14:00SolanaJupiterBUYPAIN
WSOL
38.99M-0.02$1.57400-
22/03 13:14:00SolanaPumpswapSELLPAIN
WSOL
33.43M-0.02$1.33200
6tdN…Yh7h
22/03 13:14:00SolanaPumpswapBUYPAIN
WSOL
57.38M-0.03$2.221000
6tdN…Yh7h
22/03 13:13:00SolanaPumpswapSELLPAIN
WSOL
371.45M-0.36$31.28200
6tdN…Yh7h
22/03 13:10:00SolanaPumpswapBUYPAIN
WSOL
165.41M-0.17$15.07200
6tdN…Yh7h
22/03 13:10:00SolanaPumpswapSELLPAIN
WSOL
31.36M-0.02$1.39100
6tdN…Yh7h
22/03 13:07:00SolanaPumpswapSELLPAIN
WSOL
1.71M-0.000975$0.09100
6tdN…Yh7h
22/03 13:07:00SolanaJupiterSELLPAIN
WSOL
1.71M-0.000975$0.09100-
22/03 13:06:00SolanaJupiterBUYPAIN
WSOL
1.71M-0.001$0.09100-
22/03 13:06:00SolanaPumpswapSELLPAIN
WSOL
99.94M-0.09$7.97400
6tdN…Yh7h
22/03 13:06:00SolanaPumpswapBUYPAIN
WSOL
44.01M-0.05$4.46800
6tdN…Yh7h
19/03 15:53:00SolanaJupiterSELLPAIN
WSOL
387.26M-0.008454$0.74100-

PAIN/WSOL FAQ

Frequently asked questions about the PAIN/WSOL trading pair on Solana

What is the PAIN/WSOL trading pair?
PAIN/WSOL is a DEX trading pair on Solana where PAIN is swapped against WSOL (Wrapped Solana).
What is PAIN?
PAIN is the base token in the PAIN/WSOL trading pair on Solana. Its contract address is 82qk778UE2kTPbpKvS96KFEzcpeLraGEx7HQ11r5pump. View full PAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.