SHARECAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARECAT/SOL pair on Solana.

About SHARECAT/SOL

Quote tokenSOL (Solana)
NetworkSolana

SHARECAT/SOL activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for SHARECAT/SOL
Total volume$47
Buy volume$14 (11 trades)
Sell volume$34 (14 trades)
Avg trade size$2
Largest trade$13
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 33s ago$0.000003SELL
0.000453SOL
$0.04SolanaPumpfun
1h 39m 49s ago$0.000003SELL
0.005638SOL
$0.48SolanaPumpfun
2h 23m 41s ago$0.000003SELL
0.16SOL
$13.23SolanaPumpfun
2h 32m 20s ago$0.000003BUY
0.004803SOL
$0.41SolanaPumpfun
2h 38m 28s ago$0.000003SELL
0.1SOL
$8.44SolanaPumpfun
3h 37m 59s ago$0.000003SELL
0.008567SOL
$0.73SolanaPumpfun
4h 56m 9s ago$0.000003BUY
0.09SOL
$7.85SolanaPumpfun
5h 1m 28s ago$0.000003SELL
0.000003SOL
$0.000295SolanaPumpfun
5h 6m 42s ago$0.000003SELL
0.04SOL
$3.08SolanaPumpfun
5h 49m 29s ago$0.000003SELL
0.009883SOL
$0.84SolanaPumpfun
6h 8m 30s ago$0.000003SELL
0.001444SOL
$0.12SolanaPumpfun
7h 16m 58s ago$0.000003BUY
0.000003SOL
$0.000241SolanaPumpfun
7h 17m 44s ago$0.000003SELL
0.004627SOL
$0.39SolanaPumpfun
8h 12m 58s ago$0.000003BUY
0.000008SOL
$0.000644SolanaPumpfun
8h 13m 12s ago$0.000003SELL
0.00686SOL
$0.58SolanaPumpfun
8h 45m 58s ago$0.000003BUY
0.00002SOL
$0.001722SolanaPumpfun
8h 46m 30s ago$0.000003BUY
0.004757SOL
$0.4SolanaPumpfun
8h 46m 51s ago$0.000003BUY
0.008135SOL
$0.69SolanaPumpfun
8h 46m 57s ago$0.000003BUY
0.000098SOL
$0.008317SolanaPumpfun
8h 47m 21s ago$0.000003SELL
0.05SOL
$4.19SolanaPumpfun
9h 5m 57s ago$0.000003BUY
0.000098SOL
$0.008306SolanaPumpfun
9h 6m 11s ago$0.000003BUY
0.05SOL
$4.24SolanaPumpfun
10h 14m 58s ago$0.000003SELL
0.001701SOL
$0.14SolanaPumpfun
11h 0m 58s ago$0.000003BUY
0.000026SOL
$0.002213SolanaPumpfun
11h 2m 1s ago$0.000003SELL
0.02SOL
$1.32SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$22.855$0.000.00%0.00%-1.56%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$23.73.57M5.6M$9.18M
$8.4403.26M$3.26M
$8.431.62M1.62M$3.24M
$3.0801.19M$1.19M
$1.320513.08K$513.08K
$0.840324.95K$324.95K
$0.580225.34K$225.34K
$0.480187.94K$187.94K
$0.14055.64K$55.64K
$0.12047.46K$47.46K
$0.08029.78K$29.78K
$0.04015.13K$15.13K
$0.028.2K0$8.2K
$0.0002950114.51$114.51
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$106.04
Get API

SHARECAT/SOL FAQ

Frequently asked questions about the SHARECAT/SOL trading pair on Solana

What is the SHARECAT/SOL trading pair?
SHARECAT/SOL is a DEX trading pair on Solana where SHARECAT (Share The Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHARECAT/SOL price?
The most recent on-chain trade price for SHARECAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.85.
What is the SHARECAT/SOL price change?
Based on the highest-volume DEX market for SHARECAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHARECAT/SOL 24h trading volume?
SHARECAT/SOL has 25 recent trades in the live stream (11 buys, 14 sells) with a combined volume of approximately $47.19. Across all DEX markets, the 24h volume is approximately $22.85.
Where is SHARECAT/SOL traded?
SHARECAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SHARECAT?
SHARECAT (Share The Cat) is the base token in the SHARECAT/SOL trading pair on Solana. Its contract address is 82oRSCVFwJXBMGt1cnEwAPWYpoYSp1NysF9SfeqApump. View full SHARECAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHARECAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHARECAT/SOL have?
SHARECAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHARECAT/SOL traders?
The top traders leaderboard tracks 14 wallets that have traded SHARECAT/SOL on Solana. Combined volume is approximately $47.27. The highest-volume wallet traded approximately $23.7. Use the Top Traders tab to identify whales and track smart money flows.
Is SHARECAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARECAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHARECAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARECAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.