82m3…pump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 82m3…pump/SOL pair on Solana.

About 82m3…pump/SOL

Base token82m3…pump

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

82m3…pump/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 82m3…pump/SOL

Total volume$1,638

Buy volume$423 (20 trades)

Sell volume$1,215 (30 trades)

Avg trade size$33

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 15s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	Bktj…5QRn
5h 34m 57s ago	$0.000002	SELL	0.59SOL	$50.68	Pumpfun	Bktj…5QRn
5h 35m 23s ago	$0.000002	SELL	0.009141SOL	$0.78	Pumpfun	Bktj…5QRn
5h 35m 31s ago	$0.000002	SELL	0.12SOL	$10.29	Pumpfun	Bktj…5QRn
5h 35m 43s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	Bktj…5QRn
5h 35m 53s ago	$0.000003	SELL	0.12SOL	$10.49	Pumpfun	Bktj…5QRn
5h 35m 56s ago	$0.000003	SELL	0.9SOL	$77.04	Pumpfun	Bktj…5QRn
5h 36m 2s ago	$0.000003	SELL	0.07SOL	$5.61	Pumpfun	Bktj…5QRn
5h 36m 3s ago	$0.000003	SELL	0.86SOL	$72.95	Pumpfun	Bktj…5QRn
5h 36m 5s ago	$0.000003	SELL	1.13SOL	$96.79	Pumpfun	Bktj…5QRn
5h 36m 5s ago	$0.000003	SELL	1.09SOL	$92.95	Pumpfun	Bktj…5QRn
5h 36m 5s ago	$0.000003	SELL	1.03SOL	$88.25	Pumpfun	Bktj…5QRn
5h 36m 5s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	Bktj…5QRn
5h 36m 5s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	Bktj…5QRn
5h 36m 16s ago	$0.000003	SELL	0.2SOL	$16.85	Pumpfun	Bktj…5QRn
5h 36m 16s ago	$0.000004	SELL	1.4SOL	$119.24	Pumpfun	Bktj…5QRn
5h 36m 16s ago	$0.000004	SELL	1.24SOL	$105.86	Pumpfun	Bktj…5QRn
5h 36m 20s ago	$0.000004	SELL	0.005717SOL	$0.49	Pumpfun	Bktj…5QRn
5h 36m 22s ago	$0.000004	BUY	0.2SOL	$16.75	Pumpfun	Bktj…5QRn
5h 36m 25s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	Bktj…5QRn
5h 36m 27s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	Bktj…5QRn
5h 36m 27s ago	$0.000004	BUY	1.24SOL	$105.61	Pumpfun	Bktj…5QRn
5h 36m 27s ago	$0.000004	BUY	1.21SOL	$102.88	Pumpfun	Bktj…5QRn
5h 36m 28s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	Bktj…5QRn
5h 36m 29s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	Bktj…5QRn
5h 36m 29s ago	$0.000004	SELL	0.69SOL	$58.87	Pumpfun	Bktj…5QRn
5h 36m 29s ago	$0.000004	BUY	0.02SOL	$1.68	Pumpfun	Bktj…5QRn
5h 36m 35s ago	$0.000003	BUY	0.2SOL	$16.84	Pumpfun	Bktj…5QRn
5h 36m 35s ago	$0.000004	BUY	0.7SOL	$59.35	Pumpfun	Bktj…5QRn
5h 36m 35s ago	$0.000003	BUY	0.11SOL	$9.24	Pumpfun	Bktj…5QRn
5h 36m 36s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	Bktj…5QRn
5h 36m 36s ago	$0.000003	BUY	1.17SOL	$100.07	Pumpfun	Bktj…5QRn
5h 36m 39s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	Bktj…5QRn
5h 36m 40s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	Bktj…5QRn
5h 36m 41s ago	$0.000003	SELL	0.83SOL	$71.08	Pumpfun	Bktj…5QRn
5h 36m 43s ago	$0.000003	SELL	0.005137SOL	$0.44	Pumpfun	Bktj…5QRn
5h 36m 43s ago	$0.000003	SELL	0.001203SOL	$0.1	Pumpfun	Bktj…5QRn
5h 36m 44s ago	$0.000004	SELL	1.62SOL	$138.51	Pumpfun	Bktj…5QRn
5h 36m 45s ago	$0.000004	SELL	0.08SOL	$6.59	Pumpfun	Bktj…5QRn
5h 36m 45s ago	$0.000004	SELL	1.76SOL	$149.72	Pumpfun	Bktj…5QRn
5h 36m 45s ago	$0.000004	SELL	0.09SOL	$8.08	Pumpfun	Bktj…5QRn
5h 36m 47s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 47s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 47s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 47s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 47s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 48s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 48s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 48s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn
5h 36m 48s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Bktj…5QRn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.88	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
23k8…4TkD	$630.09	59.11M	59.11M	$118.23M
BAkG…UgDW	$565.04	82.54M	82.54M	$165.08M
CyaE…a54o	$553.65	73.8M	73.8M	$147.6M
DsbJ…HCpB	$475.85	68.18M	68.18M	$136.37M
4bLU…pQq3	$474.98	40.2M	40.2M	$80.4M
57st…4DyZ	$465.34	48.6M	48.6M	$97.21M
286C…TRLf	$455.79	48.45M	48.45M	$96.9M
F2Su…cyWm	$383.94	51.06M	51.06M	$102.12M
JCLA…WyqF	$375.38	46.47M	46.47M	$92.95M
AhFQ…opiQ	$327.58	38.19M	38.19M	$76.39M
Cs9s…23Af	$311.62	30.39M	30.39M	$60.78M
38G9…LR9H	$310.96	37.23M	37.23M	$74.46M
HAP1…6Zfu	$297.47	29.05M	29.05M	$58.1M
FQU1…MJG1	$246.02	29.72M	29.72M	$59.45M
64hP…4AEz	$243.88	32.03M	32.03M	$64.06M
mNTD…cs1S	$234.48	30.87M	30.87M	$61.73M
6v1m…MzTp	$220.99	27.48M	27.48M	$54.97M
AqQn…cTkd	$217.85	25.28M	25.28M	$50.56M
6rLv…7siF	$215.62	26.52M	26.52M	$53.04M
7tzb…ggev	$209.97	29.41M	29.41M	$58.81M
2qJT…Pnma	$205.66	29.73M	29.73M	$59.46M
2V2z…f9a2	$203.84	23.85M	23.85M	$47.7M
kFEP…VcXi	$199.91	24.35M	24.35M	$48.7M
HSV3…fzLw	$199.72	25.84M	25.84M	$51.69M
EPKT…sAiv	$190.86	20.87M	20.87M	$41.74M
7pDh…MNC1	$188.32	30.06M	30.06M	$60.13M
6jb4…vwu4	$187.74	21.74M	21.74M	$43.49M
HyKy…ce67	$185.23	24.79M	24.79M	$49.58M
7yGS…YfxE	$175.83	26.51M	26.51M	$53.02M
6PWG…6nen	$157.03	20.91M	20.91M	$41.81M
8EAi…bq1y	$146.97	21.52M	21.52M	$43.03M
4uSW…C7VN	$135.17	20.93M	20.93M	$41.86M
haqq…QgWq	$117.07	11.51M	11.51M	$23.02M
EHFG…ZXCj	$113.06	12.89M	12.89M	$25.77M
5pxt…29pe	$79.54	8.12M	8.12M	$16.25M
4P2W…LCeL	$78.87	8.84M	8.84M	$17.68M
7gDw…WyFS	$75.97	8.35M	8.35M	$16.7M
BSdS…yrFm	$68.21	7.75M	7.75M	$15.49M
9vBL…Gcbg	$67.7	9.93M	9.93M	$19.86M
HYAE…RTyC	$60.69	6.9M	6.9M	$13.81M
taqN…cEcK	$50.2	7.04M	7.04M	$14.08M
A78G…tWS1	$48.03	5.06M	5.06M	$10.12M
8ENK…df2G	$47.72	4.54M	4.54M	$9.07M
CDZc…bkfx	$47.67	5.07M	5.07M	$10.13M
HB1p…iNsK	$43.31	5.2M	5.2M	$10.39M
Hn9B…KBao	$39.81	5.5M	5.5M	$11.01M
6NUJ…rdXQ	$36.12	4.07M	4.07M	$8.14M
5UTQ…UEnA	$28.56	2.79M	2.79M	$5.58M
GBzW…1Bru	$28.09	3.88M	3.88M	$7.77M
B7o7…mFQq	$27.73	2.81M	2.81M	$5.62M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bktj…5QRn	-	$6.12

Get API

82m3…pump/SOL FAQ

Frequently asked questions about the 82m3…pump/SOL trading pair on Solana

What is the 82m3…pump/SOL trading pair?

82m3…pump/SOL is a DEX trading pair on Solana where 82m3…pump is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 82m3…pump/SOL price?

The most recent on-chain trade price for 82m3…pump/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.88.

What is the 82m3…pump/SOL price change?

Based on the highest-volume DEX market for 82m3…pump/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 82m3…pump/SOL 24h trading volume?

82m3…pump/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $0.88.

Where is 82m3…pump/SOL traded?

82m3…pump/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 82m3…pump?

82m3…pump is the base token in the 82m3…pump/SOL trading pair on Solana. Its contract address is 82m3BkLErktdAXjXus7fc7q9JuTDGgqi8SQTTEnNpump. View full 82m3…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 82m3…pump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 82m3…pump/SOL have?

82m3…pump/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 82m3…pump/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded 82m3…pump/SOL on Solana. Combined volume is approximately $10.86K. The highest-volume wallet traded approximately $630.09. Use the Top Traders tab to identify whales and track smart money flows.

Is 82m3…pump/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 82m3…pump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 82m3…pump/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 82m3…pump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.