蘑菇头/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蘑菇头/SOL pair on Solana.

About 蘑菇头/SOL

Base token蘑菇头 (Mushroom Head)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

蘑菇头/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 蘑菇头/SOL

Total volume$1,155

Buy volume$518 (28 trades)

Sell volume$636 (22 trades)

Avg trade size$23

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 25s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	CmgB…rdaT
35m 27s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	CmgB…rdaT
39m 25s ago	$0.000003	SELL	0.37SOL	$30.88	Pumpfun	CmgB…rdaT
43m 0s ago	$0.000004	SELL	0.44SOL	$36.78	Pumpfun	CmgB…rdaT
43m 0s ago	$0.000003	SELL	0.44SOL	$36.83	Pumpfun	CmgB…rdaT
44m 56s ago	$0.000004	SELL	0.02SOL	$1.9	Pumpfun	CmgB…rdaT
44m 56s ago	$0.000004	SELL	0.05SOL	$4.52	Pumpfun	CmgB…rdaT
44m 57s ago	$0.000004	SELL	0.11SOL	$9.68	Pumpfun	CmgB…rdaT
44m 58s ago	$0.000004	SELL	1.37SOL	$116.25	Pumpfun	CmgB…rdaT
1h 2m 56s ago	$0.000004	SELL	0.18SOL	$15.32	Pumpfun	CmgB…rdaT
1h 2m 56s ago	$0.000004	SELL	0.09SOL	$7.61	Pumpfun	CmgB…rdaT
1h 2m 56s ago	$0.000004	SELL	0.18SOL	$15.11	Pumpfun	CmgB…rdaT
1h 2m 56s ago	$0.000004	SELL	0.17SOL	$14.61	Pumpfun	CmgB…rdaT
1h 20m 26s ago	$0.000004	SELL	0.01SOL	$0.87	Pumpfun	CmgB…rdaT
1h 20m 26s ago	$0.000004	BUY	0.01SOL	$0.88	Pumpfun	CmgB…rdaT
1h 43m 27s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	CmgB…rdaT
1h 44m 11s ago	$0.000004	BUY	0.49SOL	$41.65	Pumpfun	CmgB…rdaT
1h 44m 11s ago	$0.000004	BUY	0.49SOL	$41.65	Pumpfun	CmgB…rdaT
1h 44m 22s ago	$0.000004	SELL	0.94SOL	$79.48	Pumpfun	CmgB…rdaT
1h 44m 22s ago	$0.000004	SELL	0.94SOL	$79.55	Pumpfun	CmgB…rdaT
1h 46m 45s ago	$0.000004	SELL	0.6SOL	$50.95	Pumpfun	CmgB…rdaT
1h 46m 45s ago	$0.000004	SELL	0.87SOL	$73.46	Pumpfun	CmgB…rdaT
1h 50m 37s ago	$0.000005	BUY	0.009877SOL	$0.83	Pumpfun	CmgB…rdaT
1h 51m 39s ago	$0.000005	BUY	0.02SOL	$1.45	Pumpfun	CmgB…rdaT
1h 51m 39s ago	$0.000005	SELL	0.02SOL	$1.43	Pumpfun	CmgB…rdaT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.47K	95	$0.00	0.00%	-9.65%	+22.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6jqL…tVnP	$518.71	97.15M	50.61M	$147.76M
JBjc…ice5	$241.35	30.69M	30.69M	$61.38M
54Q5…F8q6	$241.24	29.46M	29.46M	$58.93M
Uf3o…wRcy	$206.64	25.62M	25.62M	$51.23M
5z6k…knbV	$198.74	30.63M	30.63M	$61.26M
5WTw…GHyB	$165.6	29.04M	29.04M	$58.09M
ASBU…csZt	$131.9	16.44M	16.44M	$32.89M
bUvH…fZXF	$123.73	29.82M	6.5M	$36.33M
278N…Y6rF	$102.02	41.51M	0	$41.51M
DHmU…iRDb	$94.36	11.82M	11.82M	$23.65M
5aZN…e2vW	$84.09	16.1M	16.1M	$32.21M
CdHu…S6mP	$82.72	12.97M	12.97M	$25.94M
5tKw…x4rB	$81.53	15.61M	15.61M	$31.22M
5MzL…TCuZ	$72.14	9.04M	9.04M	$18.07M
BkrG…MUsB	$68.05	8.97M	8.97M	$17.94M
2gSP…w2am	$66.07	22.32M	0	$22.32M
5ioJ…EmFj	$58.29	11.39M	11.39M	$22.78M
DB1m…hEhv	$42.04	6.83M	6.83M	$13.66M
7dGs…oL5Q	$41.67	13.36M	0	$13.36M
5may…CV2y	$38.64	4.94M	4.94M	$9.89M
66a3…xdfE	$34.19	6.5M	6.5M	$13.01M
4HSt…U2uW	$33.75	13.08M	0	$13.08M
2wwE…s6zG	$33.55	4.36M	4.36M	$8.72M
HNFj…Y7qa	$33.39	4.36M	4.36M	$8.72M
6J1T…QYGD	$33.21	4.36M	4.36M	$8.72M
AqHo…DGx9	$33.04	11.56M	0	$11.56M
7kvg…PN6J	$32.51	4.38M	4.38M	$8.76M
2z7o…t75J	$32.31	3.79M	3.79M	$7.58M
hDXG…CdKS	$32.27	3.79M	3.79M	$7.58M
fE58…mP5W	$31.56	3.7M	3.7M	$7.4M
BBef…LMRD	$21.95	2.65M	2.65M	$5.31M
E1eM…p9MW	$17.25	2.2M	2.2M	$4.39M
77ff…ocWG	$16.17	2.2M	2.2M	$4.39M
FXZG…Tuz5	$16.15	1.9M	1.9M	$3.79M
AUJz…bRpW	$16.08	2.2M	2.2M	$4.39M
Gmjf…B1YD	$14.87	5.29M	0	$5.29M
B8dT…UDyF	$14.18	3.57M	0	$3.57M
FyNe…usZj	$10.31	1.25M	1.25M	$2.49M
6gqW…it2x	$5.14	558.97K	558.97K	$1.12M
FNm3…aH4e	$4.88	660.03K	660.03K	$1.32M
HSMp…1ox8	$4.32	522.14K	522.14K	$1.04M
7qn5…ntZS	$2.87	312.63K	312.63K	$625.26K
ARu4…5SZn	$1.96	704.59K	0	$704.59K
BhsY…MijN	$1.95	699.71K	0	$699.71K
561R…bs5N	$1.75	237.47K	237.47K	$474.94K
6ays…Uwtj	$1.75	214.95K	214.95K	$429.9K
5AY5…8TZX	$1.72	232.42K	232.42K	$464.84K
BfsY…p9CH	$0.95	255K	0	$255K
CFZq…yG7R	$0.03	4K	4K	$8K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CmgB…rdaT	-	$518.95

Get API

蘑菇头/SOL FAQ

Frequently asked questions about the 蘑菇头/SOL trading pair on Solana

What is the 蘑菇头/SOL trading pair?

蘑菇头/SOL is a DEX trading pair on Solana where 蘑菇头 (Mushroom Head) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 蘑菇头/SOL price?

The most recent on-chain trade price for 蘑菇头/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.47K.

What is the 蘑菇头/SOL price change?

Based on the highest-volume DEX market for 蘑菇头/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.65%. 24-hour change: +22.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 蘑菇头/SOL 24h trading volume?

蘑菇头/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $2.47K.

Where is 蘑菇头/SOL traded?

蘑菇头/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 蘑菇头?

蘑菇头 (Mushroom Head) is the base token in the 蘑菇头/SOL trading pair on Solana. Its contract address is 82kxNc6NN6gSVcoQXGHyH6HFZPN9fWk1AMNHrRMZpump. View full 蘑菇头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 蘑菇头/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 蘑菇头/SOL have?

蘑菇头/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 蘑菇头/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded 蘑菇头/SOL on Solana. Combined volume is approximately $3.14K. The highest-volume wallet traded approximately $518.71. Use the Top Traders tab to identify whales and track smart money flows.

Is 蘑菇头/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 蘑菇头/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 蘑菇头/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蘑菇头/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.