THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$1,844

Buy volume$942 (25 trades)

Sell volume$903 (25 trades)

Avg trade size$37

Largest trade$72

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 18s ago	$0.000011	BUY	0.75WSOL	$63.51	Pumpswap	J8c7…kt7Q
3h 41m 19s ago	$0.000011	SELL	0.41WSOL	$35.14	Pumpswap	J8c7…kt7Q
3h 41m 20s ago	$0.000011	SELL	0.82WSOL	$69.53	Pumpswap	J8c7…kt7Q
3h 41m 20s ago	$0.000011	BUY	0.69WSOL	$58.75	Pumpswap	J8c7…kt7Q
3h 41m 21s ago	$0.000011	SELL	0.29WSOL	$24.3	Pumpswap	J8c7…kt7Q
3h 41m 21s ago	$0.000011	BUY	0.17WSOL	$14.84	Pumpswap	J8c7…kt7Q
3h 41m 23s ago	$0.000011	SELL	0.12WSOL	$9.98	Pumpswap	J8c7…kt7Q
3h 41m 23s ago	$0.000011	BUY	0.66WSOL	$56.33	Pumpswap	J8c7…kt7Q
3h 41m 23s ago	$0.000011	SELL	0.3WSOL	$25.04	Pumpswap	J8c7…kt7Q
3h 41m 23s ago	$0.000011	BUY	0.13WSOL	$11.16	Pumpswap	J8c7…kt7Q
3h 41m 24s ago	$0.000011	SELL	0.67WSOL	$56.43	Pumpswap	J8c7…kt7Q
3h 41m 24s ago	$0.000011	BUY	0.52WSOL	$43.87	Pumpswap	J8c7…kt7Q
3h 41m 25s ago	$0.000011	BUY	0.21WSOL	$17.83	Pumpswap	J8c7…kt7Q
3h 41m 25s ago	$0.000011	SELL	0.33WSOL	$28.27	Pumpswap	J8c7…kt7Q
3h 41m 26s ago	$0.000011	BUY	0.43WSOL	$36.41	Pumpswap	J8c7…kt7Q
3h 41m 26s ago	$0.000011	SELL	0.66WSOL	$56.27	Pumpswap	J8c7…kt7Q
3h 41m 26s ago	$0.000011	SELL	0.1WSOL	$8.79	Pumpswap	J8c7…kt7Q
3h 41m 27s ago	$0.000011	BUY	0.49WSOL	$41.21	Pumpswap	J8c7…kt7Q
3h 41m 27s ago	$0.000011	SELL	0.49WSOL	$41.62	Pumpswap	J8c7…kt7Q
3h 41m 27s ago	$0.000011	SELL	0.19WSOL	$15.72	Pumpswap	J8c7…kt7Q
3h 41m 29s ago	$0.000011	SELL	0.54WSOL	$45.85	Pumpswap	J8c7…kt7Q
3h 41m 30s ago	$0.000011	SELL	0.55WSOL	$46.49	Pumpswap	J8c7…kt7Q
3h 41m 30s ago	$0.000011	BUY	0.5WSOL	$42.08	Pumpswap	J8c7…kt7Q
3h 41m 31s ago	$0.000011	SELL	0.54WSOL	$45.76	Pumpswap	J8c7…kt7Q
3h 41m 31s ago	$0.000011	BUY	0.43WSOL	$36.68	Pumpswap	J8c7…kt7Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FeGT…1hDA	$3.33K	153.46M	153.38M	$306.84M
2SN2…2VSU	$2.74K	126.27M	126.21M	$252.48M
H7U6…N3Kt	$2.28K	106.78M	102.94M	$209.72M
EnfB…EHnN	$2.17K	99.79M	99.74M	$199.53M
979f…4CQN	$1.98K	91.13M	91.08M	$182.21M
Bwn4…UteA	$1.84K	84.46M	84.42M	$168.88M
DDjr…1bU9	$1.4K	64.51M	64.48M	$128.99M
32iC…21jF	$1.27K	55.46M	60.7M	$116.16M
2HFu…UuPV	$1.19K	54.25M	54.22M	$108.47M
G8uy…89pk	$1.07K	52.11M	46.22M	$98.33M
FWve…iWRB	$1.02K	49.19M	45.37M	$94.56M
HgTS…wfJQ	$1.01K	46.6M	46.58M	$93.18M
EWRX…PniN	$1.01K	49.69M	44.28M	$93.97M
AXLn…H55Q	$991.02	45.96M	45.94M	$91.9M
B88L…12is	$954.96	43.91M	43.89M	$87.8M
4diU…zGJM	$953.36	43.68M	43.66M	$87.35M
DVmv…RbLc	$937.1	43.24M	43.22M	$86.46M
7kJe…vbA4	$932.36	42.93M	42.91M	$85.85M
4vGq…JYej	$918.8	44.36M	40.26M	$84.61M
4uuz…ueNH	$870.66	39.69M	39.67M	$79.35M
B4K4…jEof	$864.57	39.27M	39.25M	$78.52M
5pe5…4hKd	$834.1	38.86M	38.84M	$77.69M
6rKv…vxDt	$831.53	38.04M	38.02M	$76.06M
6PZn…Hp9N	$826.6	38.28M	38.26M	$76.55M
J7Wz…Rvq5	$819.8	37.53M	37.51M	$75.04M
8EtW…EjVh	$813.63	37.74M	37.72M	$75.46M
GdW7…mn7X	$803.1	37.45M	37.43M	$74.88M
FG7F…JHAh	$793.75	39.06M	33.64M	$72.7M
BrBj…UpCQ	$789.79	36.52M	36.5M	$73.01M
Bqr6…Ytr8	$787.04	36.24M	36.22M	$72.46M
8XAJ…9jGm	$785.74	36.06M	36.05M	$72.11M
2bnZ…Nz9B	$772.82	35.43M	35.42M	$70.85M
3XRu…boaa	$770.84	35.36M	35.34M	$70.7M
4E6u…dkv3	$761.32	34.91M	34.9M	$69.81M
6zDz…y1pZ	$749.09	34.36M	34.34M	$68.7M
5a19…eVa2	$745.61	34.23M	34.22M	$68.45M
Dxuu…ZiXz	$744.34	36.7M	31.47M	$68.17M
9nck…6Y5h	$735.69	33.73M	33.71M	$67.44M
CtJY…dtA8	$735.29	33.97M	33.96M	$67.93M
34yb…AKEe	$731.4	34.02M	34M	$68.02M
63N2…sqAd	$726.39	33.34M	33.32M	$66.66M
Gqr3…GuJG	$725.72	33.14M	33.12M	$66.26M
HAHr…HJyT	$725.49	33.38M	33.36M	$66.74M
6hF6…LMzp	$720.68	33.15M	33.13M	$66.29M
5DeW…1ztr	$713.21	32.58M	32.57M	$65.15M
uNnR…n2o8	$710.99	32.52M	32.5M	$65.02M
3ncm…KcP6	$707.33	32.93M	32.91M	$65.83M
Bryn…2dGP	$706.28	32.14M	32.13M	$64.27M
6TNC…xY9c	$705.51	32.42M	32.4M	$64.82M
E8eF…F3um	$703.27	32.45M	32.43M	$64.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.84K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is 82fT8tpjzprgqMid2uuUGtN8fwGTBwrtHPnJaxRYYvkC. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $84.54K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.