82dn…nxtk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 82dn…nxtk/So11…1112 pair on Solana.

About 82dn…nxtk/So11…1112

Base token82dn…nxtk
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 13:56:00SolanaMeteoraSELLPitao kele379.32M-241.97$21.82K22400
24/03 13:56:00SolanaMeteoraBUYPitao kele409.06M-263.08$23.73K20200
24/03 13:55:00SolanaMeteoraSELLPitao kele545.19M-344.54$31.07K29500
24/03 13:55:00SolanaMeteoraBUYPitao kele530.73M-336.43$30.34K26500
24/03 13:54:00SolanaMeteoraSELLPitao kele563.25M-312.27$28.16K28800
24/03 13:54:00SolanaMeteoraBUYPitao kele603.12M-334.55$30.17K26400
24/03 13:53:00SolanaMeteoraSELLPitao kele689.95M-310.48$28K27700
24/03 13:53:00SolanaMeteoraBUYPitao kele675.69M-304.65$27.48K23200
24/03 13:52:00SolanaMeteoraBUYPitao kele462.34M-264.68$23.87K20900
24/03 13:52:00SolanaMeteoraSELLPitao kele499.78M-286.3$25.82K25000
24/03 13:51:00SolanaMeteoraSELLPitao kele407.4M-333.88$30.11K28800
24/03 13:51:00SolanaMeteoraBUYPitao kele388.51M-319.4$28.81K25400
24/03 13:50:00SolanaMeteoraBUYPitao kele325.38M-316.61$28.55K24700
24/03 13:50:00SolanaMeteoraSELLPitao kele325.17M-315.69$28.47K29500
24/03 13:49:00SolanaJupiterSELLPitao kele2.56K-0.00228$0.21100-
24/03 13:49:00SolanaMeteoraBUYPitao kele363.35M-320.05$28.86K26000
24/03 13:49:00SolanaMeteoraSELLPitao kele363.28M-319.19$28.79K29400
24/03 13:48:00SolanaMeteoraBUYPitao kele438.49M-327.54$29.54K37100
24/03 13:48:00SolanaMeteoraSELLPitao kele432.83M-321.83$29.02K29300
24/03 13:47:00SolanaMeteoraBUYPitao kele434.67M-318.4$28.72K36500
24/03 13:47:00SolanaMeteoraSELLPitao kele418.15M-305.58$27.56K29400
24/03 13:47:00SolanaJupiterSELLPitao kele2.56K-0.001878$0.17100-
24/03 13:46:00SolanaMeteoraBUYPitao kele538.3M-332.4$29.98K37400
24/03 13:46:00SolanaJupiterSELLPitao kele2.2K-0.001158$0.1100-
24/03 13:46:00SolanaMeteoraSELLPitao kele519.84M-320.69$28.92K29000
24/03 13:45:00SolanaMeteoraBUYPitao kele104.42M-54.24$4.89K6400
24/03 13:45:00SolanaMeteoraSELLPitao kele106.34M-55.12$4.97K5200
24/03 13:44:00SolanaMeteoraSELLPitao kele512.85M-258.79$23.34K24100
24/03 13:44:00SolanaMeteoraBUYPitao kele524.18M-265.92$23.98K32000
24/03 13:43:00SolanaMeteoraBUYPitao kele707.7M-308.86$27.85K37500
24/03 13:43:00SolanaMeteoraSELLPitao kele685.44M-297.54$26.83K28000
24/03 13:42:00SolanaMeteoraBUYPitao kele693.09M-282.52$25.48K35200
24/03 13:42:00SolanaMeteoraSELLPitao kele697.46M-283.64$25.58K27400
24/03 13:41:00SolanaMeteoraBUYPitao kele446.55M-198.73$17.92K23800
24/03 13:41:00SolanaMeteoraSELLPitao kele456.36M-202.62$18.27K20100
24/03 13:40:00SolanaMeteoraBUYPitao kele158.64M-66.1$5.96K8000
24/03 13:40:00SolanaMeteoraSELLPitao kele141.7M-58.87$5.31K6100
24/03 13:39:00SolanaMeteoraBUYPitao kele547.52M-205.97$18.58K24900
24/03 13:39:00SolanaMeteoraSELLPitao kele532.09M-199.92$18.03K21000
24/03 13:38:00SolanaMeteoraBUYPitao kele263.1M-112.52$10.15K14500
24/03 13:38:00SolanaMeteoraSELLPitao kele320.87M-137.4$12.39K11100
24/03 13:37:00SolanaMeteoraSELLPitao kele345.89M-164.82$14.86K12800
24/03 13:37:00SolanaJupiterSELLPitao kele4.88K-0.002457$0.22100-
24/03 13:37:00SolanaMeteoraBUYPitao kele376.84M-180.27$16.26K23000
24/03 13:36:00SolanaMeteoraSELLPitao kele477.6M-145.22$13.1K11100
24/03 13:36:00SolanaMeteoraBUYPitao kele531.56M-163.67$14.76K21500
24/03 13:36:00SolanaJupiterBUYPitao kele12.2K-0.002997$0.27100-
24/03 13:35:00SolanaMeteoraSELLPitao kele2.59M-0.68$61.75200
24/03 13:35:00SolanaMeteoraBUYPitao kele720.79M-54.66$4.93K1500

82dn…nxtk/So11…1112 FAQ

Frequently asked questions about the 82dn…nxtk/So11…1112 trading pair on Solana

What is the 82dn…nxtk/So11…1112 trading pair?
82dn…nxtk/So11…1112 is a DEX trading pair on Solana where 82dn…nxtk is swapped against So11…1112.
What is 82dn…nxtk?
82dn…nxtk is the base token in the 82dn…nxtk/So11…1112 trading pair on Solana. Its contract address is 82dnLg4nLTAanXReRacbdfRrYF9zHrsAnhfM5oeQnxtk. View full 82dn…nxtk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 82dn…nxtk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 82dn…nxtk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 82dn…nxtk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 82dn…nxtk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 82dn…nxtk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.