Jason/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jason/WSOL pair on Solana.

About Jason/WSOL

Base tokenJason (The Popcorn King)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jason/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jason/WSOL

Total volume$471

Buy volume$471 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$9

Largest trade$81

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 51s ago	$0.000009	BUY	0.00002WSOL	$0.001714	Pumpswap	2h6V…nGRt
4h 48m 51s ago	$0.0...18961	SELL	0.00002WSOL	$0.001714	Pumpswap	2h6V…nGRt
4h 48m 51s ago	$0.0...4755	BUY	0.000005WSOL	$0.000428	Pumpswap	2h6V…nGRt
4h 48m 57s ago	$6.3559	BUY	0.00002WSOL	$0.001714	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000137WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.000109WSOL	$0.009362	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.000206WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.67WSOL	$57.65	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.000249WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.000134WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000012	BUY	0.86WSOL	$73.49	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000128WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000156WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000213WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000189WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.00024WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000254WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 58s ago	$0.000011	BUY	0.000121WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000292WSOL	$0.03	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000219WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000208WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000174WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000255WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000249WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.41WSOL	$35.2	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000236WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.89WSOL	$76.7	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000242WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000228WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000224WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000106WSOL	$0.009101	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000168WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000101WSOL	$0.008685	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.00012WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000103WSOL	$0.008809	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.000125WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 48m 59s ago	$0.000011	BUY	0.94WSOL	$80.96	Pumpswap	2h6V…nGRt
4h 49m 0s ago	$0.000011	BUY	0.000183WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 0s ago	$0.000011	BUY	0.000237WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 0s ago	$0.000011	BUY	0.00017WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 49m 0s ago	$0.000011	BUY	0.000167WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.000114WSOL	$0.00976	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.000157WSOL	$0.01	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.000268WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.52WSOL	$44.68	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.86WSOL	$73.95	Pumpswap	2h6V…nGRt
4h 49m 1s ago	$0.000011	BUY	0.00021WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 2s ago	$0.000011	BUY	0.000195WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 2s ago	$0.000011	BUY	0.000233WSOL	$0.02	Pumpswap	2h6V…nGRt
4h 49m 2s ago	$0.000011	BUY	0.33WSOL	$28.15	Pumpswap	2h6V…nGRt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCGC…kom9	$89.76	9.31M	0	$9.31M
5ghs…ZbQm	$84.08	8.42M	0	$8.42M
8Fi9…jk4r	$80.96	7.12M	0	$7.12M
CbJS…Pfwi	$76.7	6.9M	0	$6.9M
H7Ra…5ya6	$73.95	6.75M	0	$6.75M
J6Pe…Lv2j	$73.49	6.37M	0	$6.37M
ER1B…b7ac	$70.95	6.91M	0	$6.91M
4VyH…UFCE	$68.19	6.96M	0	$6.96M
2tti…1i2m	$61	5.78M	0	$5.78M
5oVp…wuL1	$57.65	4.93M	0	$4.93M
AX14…JEfy	$54.74	5.4M	0	$5.4M
9vqm…oo7z	$50.93	4.77M	0	$4.77M
8AEw…f7eq	$50.16	4.83M	0	$4.83M
8CpE…asiS	$44.68	4.13M	0	$4.13M
GCLx…Rhue	$35.2	3.13M	0	$3.13M
8q9B…UQ6t	$28.15	2.62M	0	$2.62M
FvEq…FiCY	$21.45	2.05M	0	$2.05M
HU1B…BXL9	$15.59	1.58M	0	$1.58M
9cUj…X9Le	$2.57	174.87K	89.75K	$264.61K
G9fm…KUqg	$1.61	84.37K	84.33K	$168.69K
GEVf…2HP1	$0.89	91.59K	0	$91.59K
GzSQ…fkyb	$0.86	90.44K	90.39K	$180.83K
2aED…3Fty	$0.43	44.89K	0	$44.89K
GUZ1…pqGp	$0.38	39.5K	0	$39.5K
3ysr…QxGw	$0.35	36.81K	0	$36.81K
8zuV…Qp2n	$0.03	2.66K	0	$2.66K
6w18…9PPH	$0.03	2.5K	0	$2.5K
3bsR…VECZ	$0.03	2.47K	0	$2.47K
G5Ya…oWb6	$0.03	2.34K	0	$2.34K
4mZZ…NejQ	$0.03	2.24K	0	$2.24K
24QQ…weMc	$0.03	2.57K	0	$2.57K
ELwP…2MSe	$0.03	2.49K	0	$2.49K
AxRh…TrvL	$0.02	2.59K	0	$2.59K
7YCV…mjcm	$0.02	2.58K	0	$2.58K
AU78…xEwn	$0.02	2.3K	0	$2.3K
H44f…iSz2	$0.02	2.32K	0	$2.32K
DDRH…keFE	$0.02	2.4K	0	$2.4K
EUa3…MYtJ	$0.02	2.2K	0	$2.2K
8dKe…CT7z	$0.02	2.46K	0	$2.46K
24N9…BqdJ	$0.02	2.27K	0	$2.27K
9ah6…VK7z	$0.02	2.45K	0	$2.45K
CppJ…zLkw	$0.02	2.21K	0	$2.21K
8CBt…9iw8	$0.02	2.26K	0	$2.26K
BsEL…Bump	$0.02	2.11K	0	$2.11K
28qU…Mybd	$0.02	2.16K	0	$2.16K
3wKo…JUfv	$0.02	2.29K	0	$2.29K
5ddq…ko8L	$0.02	2.35K	0	$2.35K
DKf6…RxB2	$0.02	2.34K	0	$2.34K
HvYG…aNMs	$0.02	2.06K	0	$2.06K
EXxP…iGzK	$0.02	2.33K	0	$2.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jason/WSOL FAQ

Frequently asked questions about the Jason/WSOL trading pair on Solana

What is the Jason/WSOL trading pair?

Jason/WSOL is a DEX trading pair on Solana where Jason (The Popcorn King) is swapped against WSOL (Wrapped Solana).

What is the current Jason/WSOL price?

The most recent on-chain trade price for Jason/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jason/WSOL 24h trading volume?

Jason/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $471.41.

What is Jason?

Jason (The Popcorn King) is the base token in the Jason/WSOL trading pair on Solana. Its contract address is 82cKuVE1ycnXWCJvcH1JaUMJexmd8a8vfeCcXNxB1Tqi. View full Jason analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jason/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jason/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jason/WSOL on Solana. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $89.76. Use the Top Traders tab to identify whales and track smart money flows.

Is Jason/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jason/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jason/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jason/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.