CVRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVRT/WSOL pair on Solana.

About CVRT/WSOL

Base tokenCVRT (Covert App)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CVRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for CVRT/WSOL

Total volume$4,115

Buy volume$2,293 (32 trades)

Sell volume$1,822 (14 trades)

Avg trade size$89

Largest trade$685

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 0s ago	$0.000002	SELL	0.004849WSOL	$0.42	Raydium	ErbV…YcnE
8h 50m 17s ago	$0.000002	SELL	0.45WSOL	$38.79	Raydium	ErbV…YcnE
8h 55m 16s ago	$0.000003	SELL	0.82WSOL	$70.41	Raydium	ErbV…YcnE
8h 56m 38s ago	$0.000003	BUY	0.005464WSOL	$0.47	Raydium	ErbV…YcnE
8h 58m 24s ago	$0.000003	SELL	0.08WSOL	$6.75	Raydium	ErbV…YcnE
8h 59m 6s ago	$0.000003	SELL	0.03WSOL	$2.49	Raydium	ErbV…YcnE
8h 59m 42s ago	$0.000003	BUY	0.03WSOL	$2.58	Raydium	ErbV…YcnE
9h 0m 5s ago	$0.000003	BUY	0.5WSOL	$42.64	Raydium	ErbV…YcnE
9h 0m 7s ago	$0.000003	SELL	0.07WSOL	$6.15	Raydium	ErbV…YcnE
9h 0m 11s ago	$0.000003	SELL	2.27WSOL	$195.85	Raydium	ErbV…YcnE
9h 0m 11s ago	$0.000003	SELL	2.51WSOL	$215.99	Raydium	ErbV…YcnE
9h 0m 18s ago	$0.000003	BUY	0.1WSOL	$8.53	Raydium	ErbV…YcnE
9h 0m 19s ago	$0.000003	BUY	1.1WSOL	$94.75	Raydium	ErbV…YcnE
9h 0m 20s ago	$0.000003	BUY	0.1WSOL	$8.53	Raydium	ErbV…YcnE
9h 0m 25s ago	$0.000003	BUY	0.99WSOL	$85.27	Raydium	ErbV…YcnE
9h 0m 26s ago	$0.000003	BUY	0.99WSOL	$85.27	Raydium	ErbV…YcnE
9h 0m 33s ago	$0.000003	SELL	0.97WSOL	$83.74	Raydium	ErbV…YcnE
9h 0m 49s ago	$0.000003	SELL	0.22WSOL	$19.32	Raydium	ErbV…YcnE
9h 0m 49s ago	$0.000004	SELL	7.96WSOL	$685.46	Raydium	ErbV…YcnE
9h 0m 50s ago	$0.000004	BUY	0.48WSOL	$41.09	Raydium	ErbV…YcnE
9h 0m 50s ago	$0.000005	BUY	1.08WSOL	$93.03	Raydium	ErbV…YcnE
9h 0m 50s ago	$0.000005	BUY	1.03WSOL	$89.13	Raydium	ErbV…YcnE
9h 0m 51s ago	$0.000004	BUY	0.3WSOL	$25.84	Raydium	ErbV…YcnE
9h 0m 51s ago	$0.000004	BUY	1.98WSOL	$170.55	Raydium	ErbV…YcnE
9h 0m 51s ago	$0.000004	BUY	1.98WSOL	$170.55	Raydium	ErbV…YcnE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RtX…J9cY	$705.96	124.28M	124.28M	$248.56M
aCpe…82G7	$685.46	0	183.9M	$183.9M
98H5…JszF	$471.81	68.93M	68.93M	$137.86M
AiLw…jPwN	$451.68	72.33M	72.33M	$144.66M
8gHC…y879	$235.17	40.99M	40.99M	$81.98M
7CFj…GbCB	$170.55	63.74M	0	$63.74M
GWGx…wKKX	$165.15	28.11M	28.11M	$56.21M
ACQF…4KF5	$124.58	38.19M	0	$38.19M
HHK7…6fwB	$101.46	31.34M	0	$31.34M
9kcw…7qwr	$97.26	33.03M	0	$33.03M
CqFa…oHpr	$93.03	19.94M	0	$19.94M
D9Uw…7W76	$89.13	19.57M	0	$19.57M
GS1J…xwLN	$83.74	0	29.08M	$29.08M
5hds…1prK	$81.42	16.16M	16.16M	$32.32M
BPdh…q8HX	$77.47	17.06M	0	$17.06M
2Uy2…1EpV	$53.22	16.7M	0	$16.7M
9sy1…MBUS	$45.16	6.47M	6.47M	$12.94M
3gAm…ZyNW	$42.05	11.84M	0	$11.84M
FkAg…fKQi	$41.73	12.07M	0	$12.07M
9Rja…V18W	$41.09	9.14M	0	$9.14M
7ebt…pxgv	$40.6	13.15M	0	$13.15M
DE8X…11x5	$34.65	0	9.94M	$9.94M
CsBE…ic6e	$33.7	13.57M	0	$13.57M
4P1Q…47f8	$29.74	6.64M	0	$6.64M
FUbi…fkks	$29.05	8.59M	0	$8.59M
D6p4…D5F1	$23.42	6.46M	0	$6.46M
8Udr…z9B4	$19.82	6.29M	0	$6.29M
4zWa…mB4N	$15.28	2.62M	2.62M	$5.23M
8dd5…y72t	$14.68	2.45M	2.45M	$4.89M
8GTe…D3ES	$10.93	3.19M	0	$3.19M
665j…HD8C	$2.58	963.21K	0	$963.21K
5rkg…Vt15	$2.49	0	963.21K	$963.21K
GzFS…sjHn	$0.89	176.48K	176.48K	$352.96K
ch1i…AMbm	$0.09	35.14K	0	$35.14K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	ErbV…YcnE	-	$9.39

Get API

CVRT/WSOL FAQ

Frequently asked questions about the CVRT/WSOL trading pair on Solana

What is the CVRT/WSOL trading pair?

CVRT/WSOL is a DEX trading pair on Solana where CVRT (Covert App) is swapped against WSOL (Wrapped Solana).

What is the current CVRT/WSOL price?

The most recent on-chain trade price for CVRT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CVRT/WSOL 24h trading volume?

CVRT/WSOL has 46 recent trades in the live stream (32 buys, 14 sells) with a combined volume of approximately $4.12K.

What is CVRT?

CVRT (Covert App) is the base token in the CVRT/WSOL trading pair on Solana. Its contract address is 82a8LqSwAYQBggvnMYLxyFrbjmhw6hiJ1ptisr27Anon. View full CVRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CVRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CVRT/WSOL have?

CVRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CVRT/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded CVRT/WSOL on Solana. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $705.96. Use the Top Traders tab to identify whales and track smart money flows.

Is CVRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CVRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CVRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.