82ZR…dXBE/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 82ZR…dXBE/So11…1112 pair on Solana.

About 82ZR…dXBE/So11…1112

Base token82ZR…dXBE
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:03:00SolanaJupiterSELLLobstar
WSOL
0.03-0.00004$0.003307100-
28/03 00:03:00SolanaMeteoraSELLLobstar
WSOL
0.03-0.00004$0.003307100
EW52…UGf7
20/03 16:46:00SolanaMeteoraSELLLobstar
WSOL
20.25K-3.35$297.78300
EW52…UGf7
20/03 16:46:00SolanaMeteoraBUYLobstar
WSOL
16.83K-2.79$247.83400
EW52…UGf7
20/03 16:45:00SolanaMeteoraSELLLobstar
WSOL
17.5K-2.75$243.9400
EW52…UGf7
20/03 16:44:00SolanaMeteoraBUYLobstar
WSOL
50.97K-8.34$741.4600
EW52…UGf7
20/03 16:44:00SolanaMeteoraSELLLobstar
WSOL
56.51K-9.22$819.011400
EW52…UGf7
20/03 16:43:00SolanaMeteoraBUYLobstar
WSOL
63.33K-10.48$930.79700
EW52…UGf7
20/03 16:43:00SolanaMeteoraSELLLobstar
WSOL
64.14K-10.58$940.17800
EW52…UGf7
20/03 16:42:00SolanaMeteoraBUYLobstar
WSOL
54.47K-9.14$812600
EW52…UGf7
20/03 16:42:00SolanaMeteoraSELLLobstar
WSOL
74.02K-12.38$1.1K1100
EW52…UGf7
20/03 16:41:00SolanaMeteoraSELLLobstar
WSOL
31.5K-5.19$461.17500
EW52…UGf7
20/03 16:41:00SolanaMeteoraBUYLobstar
WSOL
53.65K-8.9$790.46600
EW52…UGf7
20/03 16:40:00SolanaMeteoraSELLLobstar
WSOL
54.52K-9.23$819.88800
EW52…UGf7
20/03 16:40:00SolanaMeteoraBUYLobstar
WSOL
50.02K-8.52$756.67600
EW52…UGf7
20/03 16:39:00SolanaMeteoraBUYLobstar
WSOL
42.14K-7.13$633.72500
EW52…UGf7
20/03 16:39:00SolanaMeteoraSELLLobstar
WSOL
55.65K-9.36$831.711000
EW52…UGf7
20/03 16:38:00SolanaMeteoraSELLLobstar
WSOL
42.87K-7.19$638.87800
EW52…UGf7
20/03 16:38:00SolanaMeteoraBUYLobstar
WSOL
45.66K-7.68$682.29500
EW52…UGf7
20/03 16:37:00SolanaMeteoraBUYLobstar
WSOL
53.1K-8.69$771.8600
EW52…UGf7
20/03 16:37:00SolanaMeteoraSELLLobstar
WSOL
57.73K-9.45$839.251200
EW52…UGf7
20/03 16:36:00SolanaMeteoraBUYLobstar
WSOL
24.9K-4.18$371.27300
EW52…UGf7
20/03 16:36:00SolanaMeteoraSELLLobstar
WSOL
23.85K-3.99$354.51500
EW52…UGf7
20/03 16:35:00SolanaMeteoraSELLLobstar
WSOL
20.47K-3.59$318.65300
EW52…UGf7
20/03 16:35:00SolanaMeteoraBUYLobstar
WSOL
20.71K-3.64$323.1200
EW52…UGf7
20/03 16:34:00SolanaMeteoraBUYLobstar
WSOL
30.35K-5.47$485.72400
EW52…UGf7
20/03 16:34:00SolanaMeteoraSELLLobstar
WSOL
54.29K-9.73$864.45900
EW52…UGf7
20/03 16:33:00SolanaMeteoraBUYLobstar
WSOL
13.43K-2.54$225.58200
EW52…UGf7
20/03 16:33:00SolanaMeteoraSELLLobstar
WSOL
77.01K-15.36$1.37K2100
EW52…UGf7
20/03 16:32:00SolanaMeteoraBUYLobstar
WSOL
70.81K-15.58$1.38K1300
EW52…UGf7
20/03 16:32:00SolanaMeteoraSELLLobstar
WSOL
62.02K-13.62$1.21K900
EW52…UGf7
20/03 16:31:00SolanaMeteoraSELLLobstar
WSOL
45.93K-9.15$812.99700
EW52…UGf7
20/03 16:31:00SolanaMeteoraBUYLobstar
WSOL
74.33K-15.05$1.34K1100
EW52…UGf7
20/03 16:30:00SolanaMeteoraSELLLobstar
WSOL
62.43K-12.4$1.1K1000
EW52…UGf7
20/03 16:30:00SolanaMeteoraBUYLobstar
WSOL
60.69K-12.08$1.07K900
EW52…UGf7
20/03 16:29:00SolanaMeteoraBUYLobstar
WSOL
42.03K-8.33$742.16600
EW52…UGf7
20/03 16:29:00SolanaMeteoraSELLLobstar
WSOL
43.4K-8.58$764.65700
EW52…UGf7
20/03 16:28:00SolanaMeteoraBUYLobstar
WSOL
25.91K-5.22$464.88400
EW52…UGf7
20/03 16:28:00SolanaMeteoraSELLLobstar
WSOL
38.46K-7.76$691.08700
EW52…UGf7
20/03 16:27:00SolanaMeteoraBUYLobstar
WSOL
54.97K-11.63$1.04K800
EW52…UGf7
20/03 16:27:00SolanaMeteoraSELLLobstar
WSOL
67.14K-14.17$1.26K1100
EW52…UGf7
20/03 16:26:00SolanaMeteoraSELLLobstar
WSOL
35.37K-7.27$648.08600
EW52…UGf7
20/03 16:26:00SolanaMeteoraBUYLobstar
WSOL
50.72K-10.52$937.15700
EW52…UGf7
20/03 16:25:00SolanaMeteoraSELLLobstar
WSOL
94.4K-20.96$1.87K2300
EW52…UGf7
20/03 16:25:00SolanaMeteoraBUYLobstar
WSOL
42.82K-9.57$852.98600
EW52…UGf7
20/03 16:25:00SolanaJupiterSELLLobstar
WSOL
31.81-0.007681$0.68100-
20/03 16:24:00SolanaMeteoraBUYLobstar
WSOL
59.94K-14.49$1.29K1200
EW52…UGf7
20/03 16:24:00SolanaMeteoraSELLLobstar
WSOL
52.34K-12.66$1.13K900
EW52…UGf7
20/03 16:23:00SolanaMeteoraBUYLobstar
WSOL
27.98K-7.05$627.87500
EW52…UGf7
20/03 16:23:00SolanaMeteoraSELLLobstar
WSOL
57.78K-14.31$1.28K900
EW52…UGf7

82ZR…dXBE/So11…1112 FAQ

Frequently asked questions about the 82ZR…dXBE/So11…1112 trading pair on Solana

What is the 82ZR…dXBE/So11…1112 trading pair?
82ZR…dXBE/So11…1112 is a DEX trading pair on Solana where 82ZR…dXBE is swapped against So11…1112.
What is 82ZR…dXBE?
82ZR…dXBE is the base token in the 82ZR…dXBE/So11…1112 trading pair on Solana. Its contract address is 82ZRwW1eoZHFXNCyegDqtPUrvkrGdcJKV1fUeRCVdXBE. View full 82ZR…dXBE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 82ZR…dXBE/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 82ZR…dXBE/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 82ZR…dXBE/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 82ZR…dXBE/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 82ZR…dXBE/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.