back/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the back/SOL pair on Solana.

About back/SOL

Base tokenback (we're so back)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

back/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for back/SOL

Total volume$969

Buy volume$371 (20 trades)

Sell volume$598 (30 trades)

Avg trade size$19

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 10s ago	$0.000002	SELL	0.000341SOL	$0.03	Pumpfun	27DL…5Kpf
6h 15m 41s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	27DL…5Kpf
6h 23m 56s ago	$0.000002	SELL	0.003382SOL	$0.28	Pumpfun	27DL…5Kpf
6h 29m 12s ago	$0.000002	SELL	0.1SOL	$8.03	Pumpfun	27DL…5Kpf
6h 29m 57s ago	$0.000002	SELL	0.21SOL	$17.49	Pumpfun	27DL…5Kpf
6h 30m 4s ago	$0.000002	SELL	0.37SOL	$31.05	Pumpfun	27DL…5Kpf
6h 35m 53s ago	$0.000002	SELL	0.27SOL	$22.3	Pumpfun	27DL…5Kpf
6h 37m 28s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	27DL…5Kpf
6h 37m 29s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	27DL…5Kpf
6h 37m 47s ago	$0.000002	SELL	0.004516SOL	$0.38	Pumpfun	27DL…5Kpf
6h 37m 48s ago	$0.000003	SELL	0.96SOL	$79.47	Pumpfun	27DL…5Kpf
6h 38m 10s ago	$0.000003	SELL	0.07SOL	$5.58	Pumpfun	27DL…5Kpf
6h 38m 12s ago	$0.000003	SELL	0.27SOL	$22.74	Pumpfun	27DL…5Kpf
6h 38m 12s ago	$0.000003	SELL	0.15SOL	$12.13	Pumpfun	27DL…5Kpf
6h 38m 16s ago	$0.000003	SELL	0.007974SOL	$0.66	Pumpfun	27DL…5Kpf
6h 38m 38s ago	$0.000003	BUY	0.005SOL	$0.42	Pumpfun	27DL…5Kpf
6h 38m 49s ago	$0.000003	BUY	0.28SOL	$23.17	Pumpfun	27DL…5Kpf
6h 38m 49s ago	$0.000003	BUY	0.98SOL	$81.55	Pumpfun	27DL…5Kpf
6h 39m 6s ago	$0.000002	BUY	0.39SOL	$32.34	Pumpfun	27DL…5Kpf
6h 39m 11s ago	$0.000002	BUY	0.22SOL	$18.22	Pumpfun	27DL…5Kpf
6h 39m 21s ago	$0.000002	SELL	0.86SOL	$71.81	Pumpfun	27DL…5Kpf
6h 39m 27s ago	$0.000003	SELL	0.000488SOL	$0.04	Pumpfun	27DL…5Kpf
6h 39m 32s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	27DL…5Kpf
6h 39m 41s ago	$0.000003	BUY	0.05SOL	$4.07	Pumpfun	27DL…5Kpf
6h 39m 53s ago	$0.000003	SELL	0.000132SOL	$0.01	Pumpfun	27DL…5Kpf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.05K	153.29M	153.29M	$306.57M
3ATK…bW91	$997.89	82.53M	82.53M	$165.05M
J7B2…443k	$681.98	60.57M	60.57M	$121.15M
54md…J4Sg	$658.15	57.88M	57.88M	$115.76M
2aBg…6een	$585.12	54.39M	54.39M	$108.78M
CyaE…a54o	$572.47	78.7M	78.7M	$157.4M
3JD7…qZWY	$540.4	38.43M	38.43M	$76.86M
JC3p…q4qT	$515.22	47.01M	47.01M	$94.03M
4uCT…GhQG	$407.65	29.98M	29.98M	$59.96M
GvHW…VmYT	$384.32	30.98M	30.98M	$61.95M
4Cb7…5jjh	$331.15	25.12M	25.12M	$50.23M
9wXp…wYoo	$321.8	40.06M	40.06M	$80.12M
Chhb…Dq1R	$316.43	23.71M	23.71M	$47.42M
5bG5…5qc6	$296.48	18.51M	18.51M	$37.01M
33Tc…wLBE	$294.04	24.52M	24.52M	$49.04M
6R61…67Kg	$290.24	20.26M	20.26M	$40.52M
HvJb…NVus	$286.43	22.46M	22.46M	$44.92M
Dwo2…ujXC	$280.84	21.5M	21.5M	$43M
FhaY…v9go	$264.69	18.92M	18.92M	$37.85M
6S8G…ajKC	$252.45	18.96M	18.96M	$37.92M
FkBN…juhB	$248.59	28.24M	28.24M	$56.47M
Gp33…pV9k	$243.54	17.17M	17.17M	$34.34M
6gzh…2FmQ	$229.05	17.9M	17.9M	$35.8M
A4Gy…qZsC	$208.61	15.5M	15.5M	$31.01M
Agfx…YCqF	$205.75	16.87M	16.87M	$33.75M
HduN…dugH	$186.07	30.81M	30.81M	$61.62M
2wh9…p2bs	$177.04	12.05M	12.05M	$24.11M
9jKz…NRUt	$173.02	12.11M	12.11M	$24.22M
9UJV…AHry	$172.58	29.09M	29.09M	$58.17M
CnpZ…q1yV	$166.99	12.37M	12.37M	$24.74M
FRyB…UoWo	$165.65	12.78M	12.78M	$25.56M
3zUW…Epzh	$161.01	31.28M	31.28M	$62.55M
4jpn…zgjt	$158.77	11.95M	11.95M	$23.89M
5RpX…7GDU	$153.32	10.32M	10.32M	$20.65M
HKdg…Vmz1	$152.46	11.34M	11.34M	$22.68M
2RRK…yuRo	$152.36	10.65M	10.65M	$21.29M
9ryv…ekks	$149.38	11.52M	11.52M	$23.04M
5sVz…wHRe	$148.04	10.22M	10.22M	$20.44M
DzRq…CQft	$146.01	9.37M	9.37M	$18.74M
Ao4S…bsJ4	$144.54	12.67M	12.67M	$25.35M
9SRB…5uAr	$144.48	9.5M	9.5M	$19M
3bpM…1izA	$139.96	10.81M	10.81M	$21.61M
DuuR…NFZW	$138.36	10.55M	10.55M	$21.11M
94ih…HMkB	$128.29	11.72M	11.72M	$23.45M
EuPv…SF7K	$127.83	12.04M	12.04M	$24.09M
GyxV…3VxQ	$126.75	8.43M	8.43M	$16.87M
Hewh…w1j4	$115.58	9.55M	9.55M	$19.1M
574Q…XL1i	$111.23	7.6M	7.6M	$15.2M
CWF4…4uXt	$110.52	7.33M	14.66M	$21.99M
Dope…4xJc	$109.99	14.5M	14.5M	$29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	27DL…5Kpf	-	$3.84

Get API

back/SOL FAQ

Frequently asked questions about the back/SOL trading pair on Solana

What is the back/SOL trading pair?

back/SOL is a DEX trading pair on Solana where back (we're so back) is swapped against SOL (Solana).

What is the current back/SOL price?

The most recent on-chain trade price for back/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the back/SOL 24h trading volume?

back/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $969.04.

What is back?

back (we're so back) is the base token in the back/SOL trading pair on Solana. Its contract address is 82ZRpxLmDX8hNwTaqpqDEvW8URGnbpRyWCVap5dApump. View full back analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the back/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does back/SOL have?

back/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top back/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded back/SOL on Solana. Combined volume is approximately $17.4K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is back/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for back/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get back/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own back/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.