HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$130

Buy volume$32 (24 trades)

Sell volume$98 (26 trades)

Avg trade size$3

Largest trade$60

Latest price$0.0...475

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 23s ago	$0.0...475	SELL	0.000057WSOL	$0.0049	Jupiter	-
1h 2m 23s ago	$0.0...475	SELL	0.000057WSOL	$0.0049	Meteora	9YUm…9u4d
6h 36m 29s ago	$0.0...484	SELL	0.00003WSOL	$0.002546	Jupiter	-
6h 36m 29s ago	$0.0...484	SELL	0.00003WSOL	$0.002546	Meteora	9YUm…9u4d
8h 41m 28s ago	$0.0...831	BUY	0.0001WSOL	$0.008566	Meteora	9YUm…9u4d
8h 41m 29s ago	$0.0...808	BUY	0.00002WSOL	$0.001713	Meteora	9YUm…9u4d
8h 41m 29s ago	$0.0...923	SELL	0.000646WSOL	$0.06	Meteora	9YUm…9u4d
10h 0m 25s ago	$0.0...1055	BUY	0.00002WSOL	$0.001707	Meteora	9YUm…9u4d
10h 0m 25s ago	$0.0...1314	SELL	0.001254WSOL	$0.11	Meteora	9YUm…9u4d
10h 8m 41s ago	$0.0...1629	BUY	0.00008WSOL	$0.006824	Meteora	9YUm…9u4d
10h 11m 25s ago	$0.0...1202	SELL	0.000563WSOL	$0.05	Meteora	9YUm…9u4d
10h 11m 25s ago	$0.0...1346	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 25s ago	$0.0...1105	BUY	0.0001WSOL	$0.008534	Meteora	9YUm…9u4d
10h 11m 26s ago	$0.0...1659	SELL	0.003855WSOL	$0.33	Meteora	9YUm…9u4d
10h 11m 26s ago	$0.0...3052	SELL	0.000004WSOL	$0.000308	Meteora	9YUm…9u4d
10h 11m 26s ago	$0.0...11	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...2699	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...644	SELL	0.0...54WSOL	$0.000005	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...545	SELL	0.000273WSOL	$0.02	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...1256	BUY	0.00352WSOL	$0.3	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...579	BUY	0.0005WSOL	$0.04	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...507	SELL	0.001669WSOL	$0.14	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...781	SELL	0.0...65WSOL	$0.000006	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...43	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...812	BUY	0.00005WSOL	$0.004267	Meteora	9YUm…9u4d
10h 11m 28s ago	$0.0...812	BUY	0.00005WSOL	$0.004267	Jupiter	-
10h 11m 29s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.0...66938	SELL	0.71WSOL	$60.24	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.0...792	BUY	0.00006WSOL	$0.00512	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.0...598	BUY	0.001WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.0...449	BUY	0.00006WSOL	$0.00512	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.0...788	SELL	0.0...63WSOL	$0.000005	Meteora	9YUm…9u4d
10h 11m 29s ago	$0.000022	SELL	0.05WSOL	$4.08	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000022	SELL	0.04WSOL	$3.7	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000022	BUY	0.004142WSOL	$0.35	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000022	SELL	0.15WSOL	$12.65	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000023	SELL	0.006096WSOL	$0.52	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000023	BUY	0.009662WSOL	$0.82	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000023	SELL	0.006769WSOL	$0.58	Meteora	9YUm…9u4d
10h 11m 30s ago	$0.000023	BUY	0.001056WSOL	$0.09	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	SELL	0.007459WSOL	$0.64	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	BUY	0.008814WSOL	$0.75	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	SELL	0.0087WSOL	$0.74	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	SELL	0.009137WSOL	$0.78	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	SELL	0.03WSOL	$2.51	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	SELL	0.001824WSOL	$0.16	Meteora	9YUm…9u4d
10h 11m 31s ago	$0.000023	BUY	0.005516WSOL	$0.47	Meteora	9YUm…9u4d
10h 11m 32s ago	$0.000023	BUY	0.000887WSOL	$0.08	Meteora	9YUm…9u4d
10h 11m 32s ago	$0.000022	BUY	0.34WSOL	$28.64	Meteora	9YUm…9u4d
10h 11m 33s ago	$0.000021	SELL	0.12WSOL	$10.39	Meteora	9YUm…9u4d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.0049	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.0049	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$996.76	81.52M	900M	$981.52M
Cihc…QRSa	$82.88	1.05M	1.16M	$2.21M
J9g6…aRZA	$73.84	1.01M	1.01M	$2.02M
GhiX…b61E	$71.43	1.02M	979.06K	$1.99M
Ffew…1San	$64.43	1.32M	1.43M	$2.75M
6CUY…GH3d	$62.74	1.32M	1.43M	$2.75M
AsKi…Qzh9	$61.52	1.31M	1.4M	$2.72M
H7mU…R5Xo	$60.46	1.31M	1.4M	$2.71M
6M4d…dHyi	$58.41	1.29M	1.29M	$2.58M
9KzE…L9pD	$57.97	1.31M	1.31M	$2.62M
64v7…iFFr	$55.19	1.35M	1.09M	$2.44M
FASk…KdVQ	$8.26	48.09K	158.09K	$206.18K
14Jy…LBqH	$8.25	150.5K	150.5K	$301K
GsyF…u9qh	$7.72	47.48K	157.48K	$204.97K
7EvL…Ems9	$6.55	15.92K	115.54K	$131.46K
Ba4h…g8hH	$6.12	9.49K	119.49K	$128.98K
B9Ky…PUN8	$6	22.03K	132.03K	$154.06K
9eem…M8JC	$5.85	8.35K	110K	$118.35K
35MP…gc7m	$5.85	23.44K	128.39K	$151.83K
ASvG…d35m	$5.79	15.72K	125.72K	$141.44K
ARUH…ijZk	$5.78	42.95K	137.24K	$180.19K
EVsC…Dmva	$5.68	7.96K	110K	$117.96K
GchJ…oELS	$5.6	4.77K	114.77K	$119.54K
A4MX…Hexo	$5.55	26.88K	136.88K	$163.75K
D4EC…Y9AU	$5.51	0	110K	$110K
3MZS…yPsa	$5.42	24.88K	134.87K	$159.75K
EDxT…Bqxq	$5.41	21.21K	131.21K	$152.43K
7z4T…QiXG	$5.39	0	110K	$110K
2BLV…2UXP	$5.28	31.36K	131.41K	$162.77K
Ab5k…hNnK	$5.27	9.55K	110K	$119.55K
BDt6…Bb7A	$5.11	6.63K	110K	$116.63K
9XiB…yQp8	$4.97	11.75K	121.75K	$133.5K
FZdB…AxS5	$4.92	12.77K	110.43K	$123.2K
Dm7C…THfu	$4.86	4.47K	110K	$114.47K
CSMw…qR3Z	$4.73	4.8K	110K	$114.8K
4ANh…J3C2	$4.61	5.53K	115.53K	$121.06K
8zjW…YHTT	$4.55	17.12K	110K	$127.12K
6bJu…2c3Y	$4.54	22.01K	127.35K	$149.37K
2mUi…Nykg	$4.52	12.38K	121.02K	$133.4K
84ko…HyWm	$4.52	21K	131K	$152K
izVT…hn6h	$4.51	0	110K	$110K
31gU…McdM	$4.49	17.62K	110K	$127.62K
MJYb…tvzd	$4.4	0	110K	$110K
7Uw8…vTTN	$4.36	27.93K	137.93K	$165.86K
21ET…NcKf	$4.36	0	110K	$110K
JCkQ…ho1h	$4.35	7.3K	116.47K	$123.78K
caBi…nmHy	$4.3	14.21K	124.21K	$138.42K
DnKx…Vjj8	$4.26	17.22K	127.22K	$144.43K
9ne3…FKKB	$4.24	0	110K	$110K
BazZ…ptm6	$4.23	0	110K	$110K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9M48…a3og	-	$936.51
Meteora	9YUm…9u4d	-	$0.49

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.0...475. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0098.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $129.82. Across all DEX markets, the 24h volume is approximately $0.0098.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 82TXH3ymk4HxDVPCYQkGQzY4evPj1Lpu21uS7Rz4h4Cs. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHER/WSOL have?

HIGHER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $2.02K. The highest-volume wallet traded approximately $996.76. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.