apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the apu/WSOL pair on Solana.

About apu/WSOL

Base tokenapu

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

apu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for apu/WSOL

Total volume$4,701

Buy volume$2,358 (25 trades)

Sell volume$2,342 (25 trades)

Avg trade size$94

Largest trade$180

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 31s ago	$0.000009	BUY	1.26WSOL	$107.67	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.000009	SELL	1.23WSOL	$105.17	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.000009	SELL	0.71WSOL	$61.07	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.000009	BUY	1.8WSOL	$153.42	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.000009	SELL	1.83WSOL	$155.96	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.00001	SELL	1.83WSOL	$156.45	Meteora	G7Ca…eBhH
2h 3m 32s ago	$0.000009	BUY	0.48WSOL	$40.96	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.000009	BUY	0.002991WSOL	$0.26	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.00001	BUY	0.94WSOL	$80.02	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.00001	BUY	0.62WSOL	$53.36	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.000009	SELL	0.42WSOL	$36.21	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.00001	SELL	1.29WSOL	$109.81	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.00001	BUY	1.62WSOL	$138.63	Meteora	G7Ca…eBhH
2h 3m 33s ago	$0.00001	SELL	0.84WSOL	$71.93	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.00001	SELL	0.85WSOL	$72.67	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.00001	SELL	2.11WSOL	$179.91	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.00001	BUY	1.04WSOL	$88.66	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.00001	BUY	1.42WSOL	$121.51	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.000009	SELL	0.63WSOL	$53.92	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.00001	BUY	0.73WSOL	$62.65	Meteora	G7Ca…eBhH
2h 3m 34s ago	$0.000009	BUY	1.59WSOL	$135.66	Meteora	G7Ca…eBhH
2h 3m 35s ago	$0.00001	SELL	1.43WSOL	$122.23	Meteora	G7Ca…eBhH
2h 3m 35s ago	$0.00001	SELL	0.51WSOL	$43.96	Meteora	G7Ca…eBhH
2h 3m 35s ago	$0.00001	BUY	1.36WSOL	$116.19	Meteora	G7Ca…eBhH
2h 3m 35s ago	$0.000009	BUY	1.98WSOL	$169.21	Meteora	G7Ca…eBhH
2h 3m 35s ago	$0.000009	SELL	0.37WSOL	$31.41	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	SELL	1.1WSOL	$93.85	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	BUY	0.82WSOL	$69.8	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	SELL	0.91WSOL	$77.73	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	SELL	0.59WSOL	$50.18	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	SELL	1.9WSOL	$162.54	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	BUY	1.25WSOL	$106.91	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	BUY	0.87WSOL	$74.16	Meteora	G7Ca…eBhH
2h 3m 36s ago	$0.000009	BUY	0.87WSOL	$74.02	Meteora	G7Ca…eBhH
2h 3m 37s ago	$0.00001	SELL	1.62WSOL	$138.22	Meteora	G7Ca…eBhH
2h 3m 37s ago	$0.00001	SELL	0.83WSOL	$71.16	Meteora	G7Ca…eBhH
2h 3m 37s ago	$0.000009	BUY	1.27WSOL	$108.45	Meteora	G7Ca…eBhH
2h 3m 37s ago	$0.00001	BUY	1.44WSOL	$123.29	Meteora	G7Ca…eBhH
2h 3m 37s ago	$0.000009	BUY	1.36WSOL	$116.3	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.000009	SELL	1.82WSOL	$155.19	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.000009	SELL	1.13WSOL	$96.28	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.000009	BUY	0.002929WSOL	$0.25	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.00001	SELL	0.46WSOL	$39.1	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.00001	BUY	0.3WSOL	$25.69	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.000009	BUY	1.97WSOL	$168.44	Meteora	G7Ca…eBhH
2h 3m 38s ago	$0.00001	BUY	0.87WSOL	$74.59	Meteora	G7Ca…eBhH
2h 3m 39s ago	$0.000009	BUY	1.74WSOL	$148.4	Meteora	G7Ca…eBhH
2h 3m 39s ago	$0.000009	SELL	1.53WSOL	$130.57	Meteora	G7Ca…eBhH
2h 3m 39s ago	$0.000009	SELL	0.42WSOL	$36.21	Meteora	G7Ca…eBhH
2h 3m 39s ago	$0.000009	SELL	1.06WSOL	$90.49	Meteora	G7Ca…eBhH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$127.78K	1K	$0.00	0.00%	0.00%	+86.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Wid…C1Uk	$3.5K	214.5M	214.37M	$428.87M
GzpN…EhS3	$3.32K	208.78M	208.76M	$417.54M
GrPD…a7Bb	$3.04K	187.62M	184.06M	$371.68M
494G…mZX6	$3.02K	205.07M	205.05M	$410.13M
HNEf…8jJ3	$2.7K	171.12M	171.11M	$342.23M
GW9W…goo9	$2.69K	169.2M	168.69M	$337.89M
JC6j…E42t	$2.64K	153.41M	151.83M	$305.24M
DL9E…RoW6	$2.53K	152.08M	152.07M	$304.15M
9SnY…1tVk	$2.52K	168.8M	167.87M	$336.67M
B5nr…hUV7	$2.43K	161.21M	141.37M	$302.58M
BQPK…JmYK	$2.4K	141.08M	141.06M	$282.14M
GzfX…cZvP	$2.38K	150.14M	136.53M	$286.67M
GSGh…yLUH	$2.33K	134.4M	134.38M	$268.78M
7z9J…DRNt	$2.32K	133.83M	132.98M	$266.82M
8zHo…hJqm	$2.3K	148.78M	146.14M	$294.91M
A78v…i5xi	$2.29K	153.56M	148.29M	$301.85M
9ze7…UZUS	$2.21K	130.45M	130.43M	$260.88M
4Eov…q1MS	$2.21K	127.99M	122.55M	$250.54M
9fSg…SZ5E	$2.2K	137.62M	137.61M	$275.23M
Avdr…RVuY	$2.19K	126.52M	122.8M	$249.32M
Evt6…am8T	$2.14K	128.27M	128.26M	$256.53M
GZNu…P1eT	$2.02K	132.75M	131.95M	$264.7M
Cd1V…W5L1	$1.99K	129.84M	118.16M	$247.99M
5Sei…L7FB	$1.96K	121.23M	113.4M	$234.63M
AxQe…CDB1	$1.94K	120.35M	120.09M	$240.45M
3iLA…Mg5F	$1.93K	122.54M	122M	$244.54M
9aBg…Gma9	$1.89K	112.2M	111.98M	$224.18M
3zyi…YaiF	$1.86K	111.62M	111.61M	$223.23M
2dWy…C2XJ	$1.86K	117.4M	117.39M	$234.78M
67gi…Hbiv	$1.79K	114.38M	114.37M	$228.75M
AmXv…cWDT	$1.78K	113.12M	113.11M	$226.22M
Aw1q…4u5U	$1.73K	108.75M	91.45M	$200.2M
CC5W…jaPp	$1.7K	109.58M	104.7M	$214.28M
GNuw…2W1i	$1.66K	105.98M	101.05M	$207.03M
6bmV…7Sh2	$1.66K	104.87M	104.86M	$209.74M
ERHo…TDMb	$1.64K	103.51M	103.5M	$207M
FeLm…UAtt	$1.62K	105.87M	105.86M	$211.72M
GfX5…8iap	$1.61K	104.3M	99.88M	$204.18M
J9Nk…95mq	$1.49K	96.72M	96.71M	$193.43M
7k7h…Z1Dn	$1.4K	85.67M	85.66M	$171.33M
HePy…kD5j	$1.39K	83.05M	83.04M	$166.09M
3KLW…4knY	$1.34K	85.29M	85.28M	$170.57M
CmjP…tES5	$1.34K	93.73M	90.1M	$183.83M
5KDG…sBgs	$1.32K	87.6M	87.6M	$175.2M
B6JM…Sgtp	$1.3K	84.68M	84.67M	$169.35M
8pP9…Tign	$1.29K	82.66M	77.61M	$160.27M
F4Ua…Z1WU	$1.27K	81.39M	78.51M	$159.9M
Hkfu…XVN6	$1.19K	72.52M	72.52M	$145.04M
Cvx1…UPXa	$1.18K	83.16M	79.5M	$162.67M
6KXp…znmj	$1.15K	74.28M	69.19M	$143.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

apu/WSOL FAQ

Frequently asked questions about the apu/WSOL trading pair on Solana

What is the apu/WSOL trading pair?

apu/WSOL is a DEX trading pair on Solana where apu is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current apu/WSOL price?

The most recent on-chain trade price for apu/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.78K.

What is the apu/WSOL price change?

Based on the highest-volume DEX market for apu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +86.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the apu/WSOL 24h trading volume?

apu/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.7K. Across all DEX markets, the 24h volume is approximately $127.78K.

Where is apu/WSOL traded?

apu/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is apu?

apu is the base token in the apu/WSOL trading pair on Solana. Its contract address is 82RznffhzVfcCaDCBDqiMPFXuDBkPX9qLVW8bVscaqXq. View full apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top apu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded apu/WSOL on Solana. Combined volume is approximately $126.25K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is apu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get apu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.