82Pc…qsoe/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 82Pc…qsoe/So11…1112 pair on Solana.

About 82Pc…qsoe/So11…1112

Base token82Pc…qsoe
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:54:00SolanaMeteoraSELLIRIS
WSOL
130.62M-0.000537$0.04100
3gF9…eR1Q
21/03 20:53:00SolanaMeteoraSELLIRIS
WSOL
983.94M-0.19$17.05300
3gF9…eR1Q
21/03 20:53:00SolanaMeteoraBUYIRIS
WSOL
143.35M-0.001499$0.14300
3gF9…eR1Q
21/03 20:51:00SolanaMeteoraBUYIRIS
WSOL
1.15M-0.73$66.081000
3gF9…eR1Q
21/03 20:51:00SolanaMeteoraSELLIRIS
WSOL
16.5M-1.59$143.38700
3gF9…eR1Q
21/03 20:50:00SolanaMeteoraSELLIRIS
WSOL
46.91K-0.04$3.22300
3gF9…eR1Q
21/03 20:50:00SolanaMeteoraBUYIRIS
WSOL
513.87K-0.4$36.14300
3gF9…eR1Q
21/03 20:49:00SolanaMeteoraSELLIRIS
WSOL
57.55K-0.04$3.82400
3gF9…eR1Q
21/03 20:49:00SolanaMeteoraBUYIRIS
WSOL
73.64K-0.05$4.91200
3gF9…eR1Q
21/03 20:48:00SolanaMeteoraSELLIRIS
WSOL
89.57K-0.06$5.68700
3gF9…eR1Q
21/03 20:48:00SolanaMeteoraBUYIRIS
WSOL
887.68K-0.63$56.62500
3gF9…eR1Q
21/03 20:47:00SolanaMeteoraBUYIRIS
WSOL
574.94K-0.38$34.33500
3gF9…eR1Q
21/03 20:47:00SolanaMeteoraSELLIRIS
WSOL
95.77K-0.06$5.6700
3gF9…eR1Q
21/03 20:46:00SolanaMeteoraSELLIRIS
WSOL
79.27K-0.05$4.55800
3gF9…eR1Q
21/03 20:46:00SolanaMeteoraBUYIRIS
WSOL
686.29K-0.43$39.11500
3gF9…eR1Q
21/03 20:45:00SolanaMeteoraBUYIRIS
WSOL
617.35K-0.38$33.83400
3gF9…eR1Q
21/03 20:45:00SolanaMeteoraSELLIRIS
WSOL
248.94K-0.15$13.74900
3gF9…eR1Q
21/03 20:44:00SolanaMeteoraBUYIRIS
WSOL
2.03M-1.11$99.7600
3gF9…eR1Q
21/03 20:44:00SolanaMeteoraSELLIRIS
WSOL
61K-0.04$3.22500
3gF9…eR1Q
21/03 20:44:00SolanaMeteoraBUYIRIS
WSOL
1.09M-0.55$49.48600
C2kh…Us3X
21/03 20:43:00SolanaMeteoraBUYIRIS
WSOL
3.11M-1.55$139.641500
C2kh…Us3X
21/03 20:43:00SolanaMeteoraSELLIRIS
WSOL
2M-0.98$87.94500
C2kh…Us3X
21/03 20:42:00SolanaMeteoraBUYIRIS
WSOL
2.57M-1.28$115.051400
C2kh…Us3X
21/03 20:42:00SolanaMeteoraSELLIRIS
WSOL
3.26M-1.59$143.14700
C2kh…Us3X
21/03 20:41:00SolanaMeteoraBUYIRIS
WSOL
3.26M-1.62$145.951400
C2kh…Us3X
21/03 20:41:00SolanaMeteoraSELLIRIS
WSOL
1.85M-0.9$81.15800
C2kh…Us3X
21/03 20:40:00SolanaMeteoraBUYIRIS
WSOL
3.22M-1.6$144.151400
C2kh…Us3X
21/03 20:40:00SolanaMeteoraSELLIRIS
WSOL
3.08M-1.5$135.03700
C2kh…Us3X
21/03 20:39:00SolanaMeteoraBUYIRIS
WSOL
5M-2.48$223.742700
C2kh…Us3X
21/03 20:39:00SolanaMeteoraSELLIRIS
WSOL
5.19M-2.52$227.41600
C2kh…Us3X
21/03 20:39:00SolanaOKXBUYIRIS
WSOL
80.06K-0.04$3.57200-
21/03 20:38:00SolanaMeteoraBUYIRIS
WSOL
16.39M-7.92$713.523000
C2kh…Us3X
21/03 20:38:00SolanaMeteoraSELLIRIS
WSOL
784.47K-0.37$33.541200
C2kh…Us3X
21/03 20:37:00SolanaMeteoraBUYIRIS
WSOL
25.32M-11.47$1.03K2100
C2kh…Us3X
21/03 20:37:00SolanaMeteoraSELLIRIS
WSOL
946.15K-0.42$38.041000
C2kh…Us3X
21/03 20:36:00SolanaMeteoraBUYIRIS
WSOL
69.87K-0.03$2.7100
C2kh…Us3X

82Pc…qsoe/So11…1112 FAQ

Frequently asked questions about the 82Pc…qsoe/So11…1112 trading pair on Solana

What is the 82Pc…qsoe/So11…1112 trading pair?
82Pc…qsoe/So11…1112 is a DEX trading pair on Solana where 82Pc…qsoe is swapped against So11…1112.
What is 82Pc…qsoe?
82Pc…qsoe is the base token in the 82Pc…qsoe/So11…1112 trading pair on Solana. Its contract address is 82Pcd5tSpkLpGqqottEQ6S4RL8YeNMKSZjuzsfcrqsoe. View full 82Pc…qsoe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 82Pc…qsoe/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 82Pc…qsoe/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 82Pc…qsoe/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 82Pc…qsoe/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 82Pc…qsoe/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.