IRAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRAN/WSOL pair on Solana.

About IRAN/WSOL

Base tokenIRAN (IranCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRAN/WSOL

Total volume$11,722

Buy volume$5,883 (32 trades)

Sell volume$5,839 (18 trades)

Avg trade size$234

Largest trade$366

Latest price$0.008888

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 41m 18s ago	$0.008888	SELL	0.00002WSOL	$0.001782	Pumpswap	E8J9…uTRx
6h 41m 18s ago	$0.002229	BUY	0.000005WSOL	$0.000446	Pumpswap	E8J9…uTRx
6h 41m 20s ago	$0.5528	BUY	0.00002WSOL	$0.001782	Pumpswap	E8J9…uTRx
6h 41m 22s ago	$0.000091	BUY	0.04WSOL	$3.33	Pumpswap	E8J9…uTRx
6h 41m 22s ago	$0.000091	BUY	0.07WSOL	$6.61	Pumpswap	E8J9…uTRx
6h 41m 22s ago	$0.000091	BUY	0.06WSOL	$5.76	Pumpswap	E8J9…uTRx
6h 41m 24s ago	$0.000091	SELL	3.87WSOL	$344.61	Pumpswap	E8J9…uTRx
6h 41m 24s ago	$0.000091	BUY	3.61WSOL	$321.9	Pumpswap	E8J9…uTRx
6h 41m 24s ago	$0.000091	BUY	0.04WSOL	$3.45	Pumpswap	E8J9…uTRx
6h 41m 28s ago	$0.000091	SELL	3.65WSOL	$325.54	Pumpswap	E8J9…uTRx
6h 41m 28s ago	$0.000091	BUY	3.89WSOL	$346.6	Pumpswap	E8J9…uTRx
6h 41m 30s ago	$0.000091	SELL	4.01WSOL	$357.25	Pumpswap	E8J9…uTRx
6h 41m 30s ago	$0.000092	BUY	3.77WSOL	$335.97	Pumpswap	E8J9…uTRx
6h 41m 30s ago	$0.000091	BUY	0.04WSOL	$3.21	Pumpswap	E8J9…uTRx
6h 41m 30s ago	$0.000091	SELL	3.69WSOL	$328.96	Pumpswap	E8J9…uTRx
6h 41m 30s ago	$0.000091	BUY	3.7WSOL	$329.42	Pumpswap	E8J9…uTRx
6h 41m 31s ago	$0.000091	SELL	3.96WSOL	$353.02	Pumpswap	E8J9…uTRx
6h 41m 31s ago	$0.000091	BUY	0.04WSOL	$3.34	Pumpswap	E8J9…uTRx
6h 41m 31s ago	$0.000092	BUY	3.83WSOL	$340.89	Pumpswap	E8J9…uTRx
6h 41m 31s ago	$0.000091	BUY	0.04WSOL	$3.73	Pumpswap	E8J9…uTRx
6h 41m 32s ago	$0.000091	SELL	3.98WSOL	$354.7	Pumpswap	E8J9…uTRx
6h 41m 32s ago	$0.000092	BUY	3.95WSOL	$351.67	Pumpswap	E8J9…uTRx
6h 41m 33s ago	$0.000091	SELL	3.67WSOL	$327.26	Pumpswap	E8J9…uTRx
6h 41m 33s ago	$0.000091	BUY	3.93WSOL	$349.75	Pumpswap	E8J9…uTRx
6h 41m 34s ago	$0.000091	SELL	4.06WSOL	$361.85	Pumpswap	E8J9…uTRx
6h 41m 34s ago	$0.000092	BUY	3.85WSOL	$343.18	Pumpswap	E8J9…uTRx
6h 41m 35s ago	$0.000091	SELL	4.06WSOL	$361.49	Pumpswap	E8J9…uTRx
6h 41m 35s ago	$0.000092	BUY	4.11WSOL	$365.98	Pumpswap	E8J9…uTRx
6h 41m 35s ago	$0.000091	BUY	0.04WSOL	$3.18	Pumpswap	E8J9…uTRx
6h 41m 35s ago	$0.000091	SELL	3.77WSOL	$335.85	Pumpswap	E8J9…uTRx
6h 41m 35s ago	$0.000091	BUY	3.99WSOL	$355.49	Pumpswap	E8J9…uTRx
6h 41m 36s ago	$0.000091	BUY	0.03WSOL	$2.43	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	SELL	3.7WSOL	$329.81	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	BUY	0.07WSOL	$5.92	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	BUY	3.76WSOL	$334.64	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	BUY	0.03WSOL	$2.7	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	SELL	3.77WSOL	$336.01	Pumpswap	E8J9…uTRx
6h 41m 37s ago	$0.000091	BUY	3.81WSOL	$339.17	Pumpswap	E8J9…uTRx
6h 41m 38s ago	$0.000091	SELL	3.55WSOL	$316.57	Pumpswap	E8J9…uTRx
6h 41m 38s ago	$0.000091	BUY	3.68WSOL	$327.98	Pumpswap	E8J9…uTRx
6h 41m 39s ago	$0.000091	SELL	4.07WSOL	$362.83	Pumpswap	E8J9…uTRx
6h 41m 39s ago	$0.000091	BUY	3.66WSOL	$325.91	Pumpswap	E8J9…uTRx
6h 41m 39s ago	$0.000091	BUY	0.02WSOL	$2.11	Pumpswap	E8J9…uTRx
6h 41m 40s ago	$0.000091	SELL	4.01WSOL	$357.46	Pumpswap	E8J9…uTRx
6h 41m 40s ago	$0.000092	BUY	3.81WSOL	$339.39	Pumpswap	E8J9…uTRx
6h 41m 40s ago	$0.000091	SELL	3.65WSOL	$325.42	Pumpswap	E8J9…uTRx
6h 41m 40s ago	$0.000091	BUY	4.09WSOL	$364.28	Pumpswap	E8J9…uTRx
6h 41m 41s ago	$0.000091	BUY	4.03WSOL	$359.32	Pumpswap	E8J9…uTRx
6h 41m 41s ago	$0.000091	BUY	0.07WSOL	$5.86	Pumpswap	E8J9…uTRx
6h 41m 41s ago	$0.000091	SELL	4.05WSOL	$360.58	Pumpswap	E8J9…uTRx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3j37…USv5	$76.66K	555.07M	511.55M	$1.07B
F7Ja…SZ5p	$76.59K	546.14M	516.95M	$1.06B
DKXK…3XsX	$76.08K	541.95M	514.29M	$1.06B
EnNX…u4pv	$76.04K	542.92M	514.82M	$1.06B
7PLD…nC5k	$75.77K	538.8M	510.82M	$1.05B
6yr3…JdXn	$75.7K	548.25M	504.86M	$1.05B
BaZS…hmWS	$75.55K	544.95M	505.95M	$1.05B
BW2b…KuG5	$75.44K	543.88M	500.96M	$1.04B
12NJ…9C1h	$75.37K	539.13M	502.19M	$1.04B
5xhz…MCLb	$75.37K	536.39M	508.35M	$1.04B
HGpn…UpwB	$75.14K	539.41M	510.13M	$1.05B
FHH7…RMWB	$74.85K	538.37M	502.98M	$1.04B
79x7…F5xn	$74.72K	540.45M	494.25M	$1.03B
Hche…a3JY	$73.94K	531.34M	498.06M	$1.03B
ByQU…comc	$73.81K	529.92M	502.07M	$1.03B
YAAs…FpEX	$73.75K	529.13M	494.39M	$1.02B
Tmbi…fN5S	$73.63K	536.86M	487.07M	$1.02B
BT39…SvxD	$73.51K	533.5M	477.08M	$1.01B
H4tL…kwj5	$72.57K	520.71M	484.99M	$1.01B
2MtD…Z3Ls	$72.34K	518.5M	483.36M	$1B
5f4E…udgB	$96.05	1.06M	0	$1.06M
6mGn…qPgs	$18.57	179.12K	141.11K	$320.23K
2z2E…6daL	$8.02	124.37K	0	$124.37K
EKzr…B4E4	$8.02	119.17K	0	$119.17K
BotG…UfVu	$8.02	92.07K	0	$92.07K
AMUm…ikVn	$8.01	169.45K	0	$169.45K
4Q4d…qho1	$8.01	108.63K	0	$108.63K
BDWu…qmwj	$8.01	116.7K	0	$116.7K
BMJQ…pdHz	$8.01	121.83K	0	$121.83K
Crjb…xYxv	$8	119.96K	0	$119.96K
Cqkn…W856	$8	105.42K	0	$105.42K
7ce2…acSK	$8	119.79K	0	$119.79K
E5gZ…9vg6	$8	92.3K	0	$92.3K
2kwn…q1cE	$8	160.21K	0	$160.21K
Hk2x…1gWC	$8	135.84K	0	$135.84K
2jzu…8f3r	$7.99	105.28K	0	$105.28K
Do7L…FC1N	$7.99	133.74K	0	$133.74K
GFcm…4mCt	$7.99	98.05K	0	$98.05K
9oVy…5b94	$7.99	88.72K	0	$88.72K
7scd…hEvC	$7.99	167.15K	0	$167.15K
7ETV…CfB5	$7.98	103.06K	0	$103.06K
4QV4…1V1S	$7.98	104.08K	0	$104.08K
DBvW…xKa1	$7.98	156.24K	0	$156.24K
HA4w…ShK7	$7.97	131.72K	0	$131.72K
DUeZ…GWKa	$7.97	89.88K	0	$89.88K
4DTX…Tr2z	$7.97	110.45K	0	$110.45K
218x…4dGJ	$7.97	104.43K	0	$104.43K
DA22…v56t	$7.96	100.15K	0	$100.15K
3Hir…d18z	$7.96	119.12K	0	$119.12K
81Fs…gHea	$7.96	119.49K	0	$119.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRAN/WSOL FAQ

Frequently asked questions about the IRAN/WSOL trading pair on Solana

What is the IRAN/WSOL trading pair?

IRAN/WSOL is a DEX trading pair on Solana where IRAN (IranCoin) is swapped against WSOL (Wrapped Solana).

What is the current IRAN/WSOL price?

The most recent on-chain trade price for IRAN/WSOL on Solana is $0.008888. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRAN/WSOL 24h trading volume?

IRAN/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $11.72K.

What is IRAN?

IRAN (IranCoin) is the base token in the IRAN/WSOL trading pair on Solana. Its contract address is 82MKMAbjW7LSfrU5ybMsoJgzSYfAW77VbXrfp27DaxPw. View full IRAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRAN/WSOL on Solana. Combined volume is approximately $1.5M. The highest-volume wallet traded approximately $76.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.