R.S C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S C0IN/WSOL pair on Solana.

About R.S C0IN/WSOL

Base tokenR.S C0IN (WCOR)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

R.S C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R.S C0IN/WSOL

Total volume$69

Buy volume$69 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$1

Largest trade$2

Latest price$0.000672

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 38s ago	$0.000672	BUY	0.000431WSOL	$0.04	Meteora	6dNQ…ekTS
9m 45s ago	$0.000672	BUY	0.000476WSOL	$0.04	Meteora	6dNQ…ekTS
14m 42s ago	$0.000672	BUY	0.000183WSOL	$0.02	Jupiter	-
14m 42s ago	$0.000672	BUY	0.000183WSOL	$0.02	Meteora	6dNQ…ekTS
21m 42s ago	$0.000673	BUY	0.000225WSOL	$0.02	Jupiter	-
21m 42s ago	$0.000673	BUY	0.000225WSOL	$0.02	Meteora	6dNQ…ekTS
28m 51s ago	$0.000673	BUY	0.000719WSOL	$0.06	Meteora	6dNQ…ekTS
37m 1s ago	$0.000672	BUY	0.000311WSOL	$0.03	Meteora	6dNQ…ekTS
42m 2s ago	$0.000672	BUY	0.000878WSOL	$0.08	Meteora	6dNQ…ekTS
48m 28s ago	$0.000672	BUY	0.001WSOL	$0.09	Meteora	6dNQ…ekTS
48m 28s ago	$0.000671	BUY	0.02WSOL	$2.08	Meteora	6dNQ…ekTS
48m 31s ago	$0.000671	BUY	0.02WSOL	$1.64	Meteora	6dNQ…ekTS
48m 33s ago	$0.000671	BUY	0.02WSOL	$2.18	Meteora	6dNQ…ekTS
48m 35s ago	$0.00067	BUY	0.02WSOL	$2.17	Meteora	6dNQ…ekTS
48m 36s ago	$0.00067	BUY	0.01WSOL	$1.24	Meteora	6dNQ…ekTS
48m 39s ago	$0.00067	BUY	0.02WSOL	$1.83	Meteora	6dNQ…ekTS
48m 41s ago	$0.000669	BUY	0.01WSOL	$1.28	Meteora	6dNQ…ekTS
48m 44s ago	$0.000669	BUY	0.02WSOL	$1.4	Meteora	6dNQ…ekTS
48m 47s ago	$0.000669	BUY	0.02WSOL	$1.52	Meteora	6dNQ…ekTS
48m 48s ago	$0.000668	BUY	0.02WSOL	$1.77	Meteora	6dNQ…ekTS
48m 51s ago	$0.000668	BUY	0.02WSOL	$1.75	Meteora	6dNQ…ekTS
48m 57s ago	$0.000668	BUY	0.01WSOL	$1.31	Meteora	6dNQ…ekTS
48m 59s ago	$0.000667	BUY	0.01WSOL	$1.2	Meteora	6dNQ…ekTS
49m 2s ago	$0.000667	BUY	0.02WSOL	$2.02	Meteora	6dNQ…ekTS
49m 3s ago	$0.000667	BUY	0.02WSOL	$1.85	Meteora	6dNQ…ekTS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$65.15M	854	$0.0007	0.00%	-92.96%	+7.63%
Jupiter	$0.04	2	$0.0007	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H22Y…cuR8	$8.2M	429.32M	429.36M	$858.68M
7RHv…Bty2	$8.2M	429.31M	429.35M	$858.66M
8UuV…iHCE	$8.2M	429.32M	429.36M	$858.68M
GaQ3…Ti9U	$8.2M	428.26M	428.29M	$856.55M
68b9…igMs	$8.2M	428.21M	428.25M	$856.46M
9N3s…sHep	$8.02M	418.92M	418.96M	$837.88M
8noY…xkSh	$8.02M	418.04M	418.07M	$836.1M
JEok…esBy	$8.02M	418.07M	418.1M	$836.16M
CBwR…DS3T	$2.21	3.39K	0	$3.39K
6Hgh…wnQW	$2.19	3.26K	0	$3.26K
DA6F…dp1r	$2.18	3.3K	0	$3.3K
CK6a…S5Xw	$2.18	3.41K	0	$3.41K
7h32…8ngL	$2.18	3.26K	0	$3.26K
3uQZ…QEaf	$2.17	3.3K	0	$3.3K
6L97…sR7y	$2.16	3.38K	0	$3.38K
3aDF…pvtj	$2.14	3.38K	0	$3.38K
6rFw…q773	$2.14	3.29K	0	$3.29K
5r4z…4Vuw	$2.13	3.29K	0	$3.29K
gME5…brY1	$2.12	3.32K	0	$3.32K
8DHD…P2Jj	$2.12	3.18K	0	$3.18K
Di2d…Y5QZ	$2.11	3.15K	0	$3.15K
78Gg…eCVe	$2.1	3.3K	0	$3.3K
6vTx…GibP	$2.09	3.2K	0	$3.2K
12SP…9dYd	$2.09	3.24K	0	$3.24K
Dain…iXJj	$2.09	3.14K	0	$3.14K
J8Ly…L8Jk	$2.08	3.27K	0	$3.27K
FLCT…tuPU	$2.08	3.25K	0	$3.25K
BFXG…KrhS	$2.08	3.13K	0	$3.13K
7EpH…u9f4	$2.07	3.19K	0	$3.19K
8tpH…jRXk	$2.07	3.16K	0	$3.16K
FTnm…vw4i	$2.07	3.26K	0	$3.26K
53E9…Fzq3	$2.04	3.21K	0	$3.21K
BSPD…4mA9	$2.02	3.07K	0	$3.07K
642C…zsiW	$2.02	3.03K	0	$3.03K
npfh…aHsa	$2.01	3.11K	0	$3.11K
CA69…2whp	$2.01	3.05K	0	$3.05K
4ukB…xFPm	$1.99	3.04K	0	$3.04K
7dKa…n6wM	$1.97	3.06K	0	$3.06K
B93R…s1Js	$1.97	3.06K	0	$3.06K
4rgM…j6ga	$1.93	2.93K	0	$2.93K
6eTp…M74D	$1.9	2.98K	0	$2.98K
5J64…m5AN	$1.89	2.93K	0	$2.93K
8tco…WW2n	$1.87	2.83K	0	$2.83K
9L9i…6hz6	$1.87	2.9K	0	$2.9K
8hGc…Zoci	$1.87	2.81K	0	$2.81K
FRTM…eXpM	$1.87	2.94K	0	$2.94K
3ghK…X1Hv	$1.86	2.88K	0	$2.88K
6mih…j9qd	$1.86	2.94K	0	$2.94K
9vjL…3SEJ	$1.85	2.9K	0	$2.9K
4x9f…unRz	$1.85	2.78K	0	$2.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

R.S C0IN/WSOL FAQ

Frequently asked questions about the R.S C0IN/WSOL trading pair on Solana

What is the R.S C0IN/WSOL trading pair?

R.S C0IN/WSOL is a DEX trading pair on Solana where R.S C0IN (WCOR) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current R.S C0IN/WSOL price?

The most recent on-chain trade price for R.S C0IN/WSOL on Solana is $0.000672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.15M.

What is the R.S C0IN/WSOL price change?

Based on the highest-volume DEX market for R.S C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -92.96%. 24-hour change: +7.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the R.S C0IN/WSOL 24h trading volume?

R.S C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $68.56. Across all DEX markets, the 24h volume is approximately $65.15M.

Where is R.S C0IN/WSOL traded?

R.S C0IN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is R.S C0IN?

R.S C0IN (WCOR) is the base token in the R.S C0IN/WSOL trading pair on Solana. Its contract address is 82GmAZRxbTvGb3vEdYEE5bZTUgDrjuSJH13AKM7gTZKF. View full R.S C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the R.S C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top R.S C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded R.S C0IN/WSOL on Solana. Combined volume is approximately $65.09M. The highest-volume wallet traded approximately $8.2M. Use the Top Traders tab to identify whales and track smart money flows.

Is R.S C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R.S C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get R.S C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.