๐•Pay/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐•Pay/SOL pair on Solana.

About ๐•Pay/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:44:00SolanaPumpfunSELL๐•Pay45.81M-1.58$133.6100
10/04 11:31:00SolanaPumpfunBUY๐•Pay1.7M-0.06$5.2100
10/04 11:31:00SolanaPumpfunSELL๐•Pay1.7M-0.06$5.14100
10/04 11:20:00SolanaPumpfunSELL๐•Pay28.5M-1.06$88.95100
10/04 11:19:00SolanaPumpfunBUY๐•Pay45.81M-1.7$142.18400
10/04 11:18:00SolanaPumpfunBUY๐•Pay56.99M-1.96$163.51200
10/04 07:03:00SolanaPumpfunSELL๐•Pay60.49M-2.12$176.38100
07/04 23:14:00SolanaPumpfunSELL๐•Pay4.86M-0.18$15.74100
07/04 17:26:00SolanaPumpfunSELL๐•Pay25.39M-0.99$78.25100
07/04 17:23:00SolanaPumpfunSELL๐•Pay13.16M-0.53$42.33100
07/04 17:15:00SolanaPumpfunBUY๐•Pay2.37M-0.1$7.83200
07/04 17:14:00SolanaPumpfunSELL๐•Pay235.29K-0.009656$0.77100
07/04 17:14:00SolanaPumpfunBUY๐•Pay235.29K-0.009778$0.78100
07/04 17:13:00SolanaPumpfunBUY๐•Pay11.97M-0.49$38.95100
07/04 17:10:00SolanaPumpfunSELL๐•Pay22.54M-0.92$73.29200
07/04 17:08:00SolanaPumpfunBUY๐•Pay4.2M-0.18$14.28100
07/04 17:08:00SolanaPumpfunSELL๐•Pay4.62M-0.2$15.51100
07/04 17:07:00SolanaPumpfunSELL๐•Pay9.72M-0.41$32.82100
07/04 17:07:00SolanaPumpfunBUY๐•Pay18.34M-0.78$62.09400
07/04 17:06:00SolanaPumpfunBUY๐•Pay44.59M-1.77$140.7400
03/04 08:31:00SolanaPumpfunSELL๐•Pay49.37M-1.95$155.46200
31/03 21:22:00SolanaPumpfunSELL๐•Pay7.04M-0.3$24.49100
31/03 19:58:00SolanaPumpfunSELL๐•Pay1.12M-0.05$3.92100
31/03 15:42:00SolanaPumpfunSELL๐•Pay11.36M-0.49$39.52100
31/03 15:22:00SolanaPumpfunBUY๐•Pay68.88M-2.82$228.62500
27/03 11:46:00SolanaPumpfunSELL๐•Pay36.02M-1.4$116.73100
27/03 08:45:00SolanaPumpfunBUY๐•Pay37.7M-1.48$125.94100
27/03 08:17:00SolanaPumpfunSELL๐•Pay25.34M-0.97$83.28100
27/03 07:57:00SolanaPumpfunSELL๐•Pay2.61M-0.1$8.85100
27/03 07:57:00SolanaPumpfunBUY๐•Pay63.97M-2.39$205.42300
24/03 01:37:00SolanaPumpfunSELL๐•Pay31.1M-1.11$100.25100
23/03 20:40:00SolanaPumpfunSELL๐•Pay28.78M-1.09$100.42100
23/03 20:27:00SolanaPumpfunSELL๐•Pay7.48M-0.3$27.1100
23/03 14:48:00SolanaPumpfunSELL๐•Pay2.47M-0.1$9.01100
23/03 14:26:00SolanaPumpfunBUY๐•Pay2.47M-0.1$9.15100
23/03 14:21:00SolanaPumpfunBUY๐•Pay67.36M-2.53$231.43300
22/03 17:03:00SolanaPumpfunSELL๐•Pay10.7M-0.37$32.63100
22/03 17:01:00SolanaPumpfunSELL๐•Pay30.27M-1.1$96.42100
22/03 02:00:00SolanaPumpfunSELL๐•Pay12.67M-0.48$42.44100
21/03 21:20:00SolanaPumpfunBUY๐•Pay12.67M-0.49$44.09100
21/03 04:34:00SolanaPumpfunBUY๐•Pay259.05K-0.009867$0.89100
20/03 03:12:00SolanaPumpfunBUY๐•Pay36.4M-1.33$119.29100
18/03 08:14:00SolanaPumpfunSELL๐•Pay7.63M-0.27$25.19100
17/03 22:50:00SolanaPumpfunSELL๐•Pay5.73M-0.2$19.42100
16/03 18:33:00SolanaPumpfunSELL๐•Pay47.97M-1.81$170.9100
16/03 17:32:00SolanaPumpfunSELL๐•Pay26.07M-1.07$100.35100

๐•Pay/SOL FAQ

Frequently asked questions about the ๐•Pay/SOL trading pair on Solana

What is the ๐•Pay/SOL trading pair?
๐•Pay/SOL is a DEX trading pair on Solana where ๐•Pay (๐• Pay) is swapped against SOL (Solana).
What is ๐•Pay?
๐•Pay (๐• Pay) is the base token in the ๐•Pay/SOL trading pair on Solana. Its contract address is 8263XkApb1ETZJpzXva4zLQzWHuaXjguHmkmR7MVpump. View full ๐•Pay analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ๐•Pay/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ๐•Pay/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐•Pay/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ๐•Pay/SOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐•Pay/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.