OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI (OpenAI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$3,991

Buy volume$2,174 (29 trades)

Sell volume$1,817 (21 trades)

Avg trade size$80

Largest trade$108

Latest price$0.08243

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 15s ago	$0.08243	BUY	0.000002WSOL	$0.000168	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.05WSOL	$88.32	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000205	BUY	1.01WSOL	$84.8	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	0.94WSOL	$78.5	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	0.83WSOL	$69.69	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.16WSOL	$97.48	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.01WSOL	$84.88	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	0.96WSOL	$80.68	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.14WSOL	$95.71	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1WSOL	$84.13	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.16WSOL	$97.56	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000203	SELL	1.06WSOL	$88.74	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1WSOL	$83.62	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	0.88WSOL	$73.88	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1.22WSOL	$102.43	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1.14WSOL	$95.96	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	0.89WSOL	$74.97	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	0.96WSOL	$80.26	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1.15WSOL	$96.72	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1.11WSOL	$93.11	Pumpswap	3Aqb…Fcz6
4h 58m 23s ago	$0.000204	BUY	1.16WSOL	$97.73	Pumpswap	3Aqb…Fcz6
4h 58m 24s ago	$0.000204	BUY	0.0007WSOL	$0.06	Pumpswap	3Aqb…Fcz6
4h 58m 25s ago	$0.000203	SELL	1.08WSOL	$90.34	Pumpswap	3Aqb…Fcz6
4h 58m 25s ago	$0.000203	SELL	1.01WSOL	$85.05	Pumpswap	3Aqb…Fcz6
4h 58m 25s ago	$0.000203	SELL	1.19WSOL	$99.49	Pumpswap	3Aqb…Fcz6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$17.05K	90.3M	27.46M	$117.76M
Ewz1…4YER	$8.28K	151.05M	0	$151.05M
Cp7q…osLW	$8.28K	593.81M	0	$593.81M
3GU4…yBRW	$7.77K	21.98M	20.65M	$42.63M
JBCd…teLV	$7.68K	22.13M	19.95M	$42.08M
BsPm…HRBf	$7.66K	21.43M	20.41M	$41.83M
HYPi…p2uQ	$7.65K	21.43M	20.53M	$41.95M
A5uK…h6R9	$7.63K	21.9M	19.84M	$41.74M
Fcbg…nuM1	$7.63K	21.29M	20.45M	$41.74M
4QpP…zKah	$7.56K	21.57M	19.79M	$41.36M
3UYh…Wmts	$7.48K	20.9M	20.08M	$40.98M
43XM…wCc9	$7.48K	21.13M	19.84M	$40.96M
AB7D…LBvo	$7.47K	21.45M	19.43M	$40.88M
aptE…tFHX	$7.41K	21.18M	19.37M	$40.55M
Eyx2…hpZ5	$7.38K	20.68M	19.68M	$40.36M
DfqC…vD3J	$7.37K	20.65M	19.66M	$40.31M
4yST…1EU7	$7.36K	20.92M	19.42M	$40.34M
4Ba6…DHwc	$7.33K	20.95M	19.07M	$40.02M
AHcv…XSvq	$7.3K	21.07M	18.87M	$39.94M
41Wp…2TKe	$7.23K	20.56M	19.03M	$39.59M
B15x…ZGr7	$7.23K	20.6M	18.82M	$39.43M
ENwy…PBR9	$7.22K	20.5M	18.94M	$39.43M
HcDs…Ww4v	$7.21K	20.15M	19.22M	$39.37M
9WCT…gT4p	$10.05	52.45K	0	$52.45K
9GMX…TY4h	$1.73	5.11K	5.11K	$10.21K
EpTj…SYBU	$0.12	628.01	0	$628.01
GXfT…xTD8	$0.07	405.78	0	$405.78
Ewxk…5BUu	$0.07	406.4	0	$406.4
DmvM…4er4	$0.07	406.19	0	$406.19
9ezu…Wz3B	$0.07	405.79	0	$405.79
7b6j…vm1z	$0.07	405.65	0	$405.65
4Bg4…rWdJ	$0.07	406.4	0	$406.4
12aV…qpyx	$0.07	404.68	0	$404.68
CAgd…fiUw	$0.07	398.45	0	$398.45
KLbw…qyqi	$0.07	402.35	0	$402.35
8QEt…3qSk	$0.07	390.38	0	$390.38
HJ3N…YNNw	$0.07	387.01	0	$387.01
2iRB…8YYf	$0.07	392.86	0	$392.86
DKCi…f9yL	$0.07	399.02	0	$399.02
6JFh…d9M3	$0.07	384.3	0	$384.3
DJ8S…MtRe	$0.07	394.03	0	$394.03
8njy…iL5q	$0.07	402.35	0	$402.35
43UT…kMYh	$0.07	387.01	0	$387.01
Bay4…zjmr	$0.07	403.23	0	$403.23
FrnL…SVe7	$0.07	399.02	0	$399.02
FQYp…RZkZ	$0.07	403.23	0	$403.23
2oc6…Z3Se	$0.07	380.98	0	$380.98
ELM3…Q2cY	$0.07	404.69	0	$404.69
GfDC…c6jB	$0.07	402.36	0	$402.36
8p3x…fqYc	$0.07	401.67	0	$401.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI (OpenAI Coin) is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.08243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.99K.

What is OpenAI?

OpenAI (OpenAI Coin) is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 824MKRDYiQzUkWZiphZctyVxs6YW9YydJ4USSRCEZe3w. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $182.69K. The highest-volume wallet traded approximately $17.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.