PF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PF/SOL pair on Solana.

About PF/SOL

Base tokenPF (I LOVE PUMPFUN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PF/SOL

Total volume$304

Buy volume$118 (22 trades)

Sell volume$186 (28 trades)

Avg trade size$6

Largest trade$32

Latest price$0.0...114552

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 10s ago	$0.0...114552	SELL	0.06SOL	$4.85	Pumpfun	DZrP…1sw9
7h 4m 30s ago	$0.0...118955	SELL	0.000087SOL	$0.007148	Pumpfun	DZrP…1sw9
7h 19m 51s ago	$0.0...121761	SELL	0.04SOL	$3.15	Pumpfun	DZrP…1sw9
7h 20m 10s ago	$0.0...137584	SELL	0.17SOL	$14.16	Pumpfun	DZrP…1sw9
7h 20m 11s ago	$0.0...152457	SELL	0.007SOL	$0.58	Pumpfun	DZrP…1sw9
7h 20m 11s ago	$0.0...153587	SELL	0.006545SOL	$0.54	Pumpfun	DZrP…1sw9
7h 21m 52s ago	$0.0...139646	SELL	0.17SOL	$14.25	Pumpfun	DZrP…1sw9
7h 21m 54s ago	$0.0...15534	SELL	0.01SOL	$1.18	Pumpfun	DZrP…1sw9
7h 23m 12s ago	$0.0...15699	SELL	0.005948SOL	$0.49	Pumpfun	DZrP…1sw9
7h 23m 15s ago	$0.0...157682	SELL	0.002244SOL	$0.18	Pumpfun	DZrP…1sw9
7h 24m 38s ago	$0.0...158002	SELL	0.001535SOL	$0.13	Pumpfun	DZrP…1sw9
7h 25m 9s ago	$0.0...17062	SELL	0.15SOL	$12.11	Pumpfun	DZrP…1sw9
7h 27m 36s ago	$0.0...185386	SELL	0.01SOL	$1.09	Pumpfun	DZrP…1sw9
7h 27m 38s ago	$0.0...18987	SELL	0.04SOL	$2.92	Pumpfun	DZrP…1sw9
7h 27m 40s ago	$0.0...196634	SELL	0.04SOL	$3.02	Pumpfun	DZrP…1sw9
7h 27m 47s ago	$0.0...202482	BUY	0.001965SOL	$0.16	Pumpfun	DZrP…1sw9
7h 28m 19s ago	$0.0...180762	BUY	0.23SOL	$18.6	Pumpfun	DZrP…1sw9
7h 28m 33s ago	$0.0...157317	BUY	0.05SOL	$4.06	Pumpfun	DZrP…1sw9
7h 29m 4s ago	$0.0...152273	BUY	0.01SOL	$0.94	Pumpfun	DZrP…1sw9
7h 31m 10s ago	$0.0...150406	BUY	0.01SOL	$0.97	Pumpfun	DZrP…1sw9
7h 31m 39s ago	$0.0...157967	SELL	0.13SOL	$10.44	Pumpfun	DZrP…1sw9
7h 31m 44s ago	$0.0...170792	BUY	0.005SOL	$0.41	Pumpfun	DZrP…1sw9
7h 31m 45s ago	$0.0...171224	SELL	0.03SOL	$2.82	Pumpfun	DZrP…1sw9
7h 31m 49s ago	$0.0...180802	SELL	0.07SOL	$6.03	Pumpfun	DZrP…1sw9
7h 31m 49s ago	$0.0...212953	SELL	0.27SOL	$22.63	Pumpfun	DZrP…1sw9
7h 31m 55s ago	$0.0...241707	SELL	0.000006SOL	$0.000534	Pumpfun	DZrP…1sw9
7h 33m 0s ago	$0.0...243876	BUY	0.009877SOL	$0.81	Pumpfun	DZrP…1sw9
7h 33m 10s ago	$0.0...242742	BUY	0.000981SOL	$0.08	Pumpfun	DZrP…1sw9
7h 33m 11s ago	$0.0...242027	BUY	0.005867SOL	$0.48	Pumpfun	DZrP…1sw9
7h 33m 13s ago	$0.0...240806	BUY	0.005867SOL	$0.48	Pumpfun	DZrP…1sw9
7h 33m 14s ago	$0.0...239587	BUY	0.005867SOL	$0.48	Pumpfun	DZrP…1sw9
7h 33m 16s ago	$0.0...237943	BUY	0.01SOL	$0.82	Pumpfun	DZrP…1sw9
7h 33m 17s ago	$0.0...235702	BUY	0.01SOL	$0.97	Pumpfun	DZrP…1sw9
7h 33m 20s ago	$0.0...389308	SELL	0.36SOL	$29.72	Pumpfun	DZrP…1sw9
7h 33m 20s ago	$0.0...280693	SELL	0.19SOL	$15.9	Pumpfun	DZrP…1sw9
7h 33m 21s ago	$0.0...464117	SELL	0.12SOL	$9.91	Pumpfun	DZrP…1sw9
7h 33m 23s ago	$0.0...524702	SELL	0.18SOL	$14.64	Pumpfun	DZrP…1sw9
7h 33m 23s ago	$0.0...472562	BUY	0.29SOL	$23.6	Pumpfun	DZrP…1sw9
7h 33m 25s ago	$0.0...413082	BUY	0.2SOL	$16.27	Pumpfun	DZrP…1sw9
7h 33m 34s ago	$0.0...384483	BUY	0.05SOL	$4.03	Pumpfun	DZrP…1sw9
7h 33m 48s ago	$0.0...378881	BUY	0.000098SOL	$0.008052	Pumpfun	DZrP…1sw9
7h 33m 56s ago	$0.0...378758	BUY	0.000981SOL	$0.08	Pumpfun	DZrP…1sw9
7h 34m 0s ago	$0.0...361877	BUY	0.15SOL	$12.08	Pumpfun	DZrP…1sw9
7h 34m 10s ago	$0.0...303116	BUY	0.39SOL	$32.21	Pumpfun	DZrP…1sw9
7h 34m 16s ago	$0.0...266428	SELL	0.04SOL	$3.52	Pumpfun	DZrP…1sw9
7h 34m 27s ago	$0.0...275768	SELL	0.05SOL	$4.39	Pumpfun	DZrP…1sw9
7h 34m 38s ago	$0.0...281309	SELL	0.003879SOL	$0.32	Pumpfun	DZrP…1sw9
7h 35m 0s ago	$0.0...285162	BUY	0.000981SOL	$0.08	Pumpfun	DZrP…1sw9
7h 35m 3s ago	$0.0...289483	SELL	0.08SOL	$6.62	Pumpfun	DZrP…1sw9
7h 35m 9s ago	$0.0...300861	BUY	0.005867SOL	$0.48	Pumpfun	DZrP…1sw9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$13.74K	1.05B	1.17B	$2.21B
4ehs…E3G1	$1.81K	96.59M	96.58M	$193.17M
Aoc5…g84q	$1.62K	310.67M	362.22M	$672.89M
3BoL…MQef	$1.43K	206.55M	206.55M	$413.09M
GwvK…boLv	$1.27K	43.37M	40.25M	$83.62M
Ah3j…UQo8	$1.08K	17.95M	17.95M	$35.9M
5ZZd…jvDu	$728.54	96.45M	96.45M	$192.89M
maNk…YQn5	$706.74	9.52M	9.52M	$19.04M
3H4G…2PWJ	$492.36	175.05M	175.05M	$350.1M
3z1u…hBhJ	$484.99	4.84M	4.84M	$9.69M
RTYi…UNDs	$393.58	8.36M	8.36M	$16.72M
Bz1w…acAh	$314.13	2.48M	2.48M	$4.95M
8Vjx…6MoE	$212.11	9.64M	9.64M	$19.27M
AB6R…b3Bb	$156.54	4.52M	4.22M	$8.74M
5Yvy…b2vg	$150.89	14.65M	16.13M	$30.79M
undw…yo4y	$144.91	1.01M	1.01M	$2.02M
7qdF…1Mam	$116.87	12.8M	12.8M	$25.61M
siUn…yvKn	$111.67	32.22M	31.93M	$64.14M
3WPA…jrx1	$101.28	11.33M	11.33M	$22.66M
Ecg1…8Tgz	$84.14	28.92M	28.92M	$57.84M
2qJh…RW7b	$74.58	66.33M	66.33M	$132.66M
H5vL…EKS9	$67.7	23.72M	23.72M	$47.45M
9nc2…tnjE	$61.22	462.65K	462.65K	$925.31K
8RrG…Bi5A	$60.02	1.41M	1.41M	$2.82M
3PuJ…PyZw	$59.33	66.11M	66.11M	$132.23M
9FYV…Qmga	$56.98	6.84M	6.84M	$13.68M
E9Wn…vW9n	$54.99	8.31M	8.31M	$16.62M
54cb…XQhj	$54.84	106.26M	106.26M	$212.53M
6ScR…D9XK	$53.51	8.13M	8.13M	$16.27M
5m7R…FVPf	$52.77	70.96M	70.96M	$141.93M
ARu4…5SZn	$47	102.89M	204.91M	$307.8M
FDPo…SJhL	$46.53	7.73M	7.73M	$15.46M
4H4A…9Zhk	$46.48	1.68M	1.58M	$3.27M
C4vF…YtLW	$44.8	1.55M	1.55M	$3.11M
EAgQ…xe5d	$40.17	29.41M	29.41M	$58.83M
HPuG…iiiX	$39.08	9.51M	9.51M	$19.02M
8efr…efqZ	$34.88	932.72K	932.72K	$1.87M
7Vwm…2MYH	$33.32	14.03M	9.92M	$23.94M
HPTL…DwE3	$31.88	4.25M	4.25M	$8.49M
GYKh…ocSQ	$27.38	38.5M	38.5M	$77M
DinF…ZkiN	$26.45	47.35M	47.35M	$94.69M
3TKk…huZv	$22.69	16.71M	16.71M	$33.43M
Aywk…kAiY	$18.43	178.15K	178.15K	$356.31K
36AY…Bn99	$18.11	33.38M	33.38M	$66.76M
2gtR…BKDr	$17.69	256.18K	256.18K	$512.37K
DQDX…rJ1u	$17.15	3.9M	3.9M	$7.79M
3dNx…6rML	$17.05	42.36M	42.36M	$84.73M
FKfT…FLcf	$16.27	206.29K	0	$206.29K
oFxA…5a3f	$15.94	30.51M	30.51M	$61.02M
GW4o…Wegg	$14.85	2.85M	2.85M	$5.71M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DZrP…1sw9	-	$3.95

Get API

PF/SOL FAQ

Frequently asked questions about the PF/SOL trading pair on Solana

What is the PF/SOL trading pair?

PF/SOL is a DEX trading pair on Solana where PF (I LOVE PUMPFUN) is swapped against SOL (Solana).

What is the current PF/SOL price?

The most recent on-chain trade price for PF/SOL on Solana is $0.0...114552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PF/SOL 24h trading volume?

PF/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $303.7.

What is PF?

PF (I LOVE PUMPFUN) is the base token in the PF/SOL trading pair on Solana. Its contract address is 81mvLSs7A4GcXkpgAX2JuB8eLen5q5djG5XeE8iQpump. View full PF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PF/SOL have?

PF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PF/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded PF/SOL on Solana. Combined volume is approximately $26.51K. The highest-volume wallet traded approximately $13.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is PF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.