ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ”„/WSOL activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for ApplešŸ”„/WSOL
Total volume$6,921
Buy volume$6,903 (24 trades)
Sell volume$19 (1 trades)
Avg trade size$277
Largest trade$6,612
Latest price$0.002042
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.7% Ā· Sell 0.3%
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery ā€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 53m 27s ago$0.002042SELL
0.2WSOL
$18.59SolanaMeteora
FNsnā€¦UURJ
7h 53m 29s ago$0.002048BUY
0.17WSOL
$15.97SolanaMeteora
FNsnā€¦UURJ
7h 53m 29s ago$0.002037BUY
0.29WSOL
$27.17SolanaMeteora
FNsnā€¦UURJ
7h 53m 30s ago$0.002026BUY
0.23WSOL
$21.52SolanaMeteora
FNsnā€¦UURJ
7h 53m 30s ago$0.002019BUY
0.1WSOL
$9.74SolanaMeteora
FNsnā€¦UURJ
7h 53m 30s ago$0.002015BUY
0.09WSOL
$8.2SolanaMeteora
FNsnā€¦UURJ
7h 53m 30s ago$0.002009BUY
0.17WSOL
$15.88SolanaMeteora
FNsnā€¦UURJ
7h 53m 30s ago$0.002BUY
0.26WSOL
$24.46SolanaMeteora
FNsnā€¦UURJ
7h 53m 32s ago$0.001992BUY
0.09WSOL
$8.18SolanaMeteora
FNsnā€¦UURJ
7h 53m 38s ago$0.001985BUY
0.26WSOL
$24.31SolanaMeteora
FNsnā€¦UURJ
7h 53m 40s ago$0.001977BUY
0.12WSOL
$11.74SolanaMeteora
FNsnā€¦UURJ
7h 53m 42s ago$0.001964BUY
0.16WSOL
$15.5SolanaMeteora
FNsnā€¦UURJ
7h 53m 42s ago$0.001958BUY
0.08WSOL
$7.95SolanaMeteora
FNsnā€¦UURJ
7h 53m 42s ago$0.001971BUY
0.15WSOL
$14.63SolanaMeteora
FNsnā€¦UURJ
7h 53m 44s ago$0.001953BUY
0.15WSOL
$14.34SolanaMeteora
FNsnā€¦UURJ
7h 53m 45s ago$0.001945BUY
0.23WSOL
$22.15SolanaMeteora
FNsnā€¦UURJ
7h 53m 46s ago$0.00194BUY
0.00761WSOL
$0.72SolanaMeteora
FNsnā€¦UURJ
7h 53m 47s ago$0.001938BUY
0.09WSOL
$8.59SolanaMeteora
FNsnā€¦UURJ
7h 53m 47s ago$0.001936BUY
0.005WSOL
$0.47SolanaMeteora
FNsnā€¦UURJ
7h 53m 47s ago$0.001935BUY
0.007112WSOL
$0.67SolanaMeteora
FNsnā€¦UURJ
7h 53m 47s ago$0.00193BUY
0.23WSOL
$21.76SolanaMeteora
FNsnā€¦UURJ
7h 53m 48s ago$0.001922BUY
0.17WSOL
$16.2SolanaMeteora
FNsnā€¦UURJ
7h 54m 6s ago$0.001918BUY
0.0001WSOL
$0.009446SolanaMeteora
FNsnā€¦UURJ
7h 54m 7s ago$0.001918BUY
0.0001WSOL
$0.009446SolanaMeteora
FNsnā€¦UURJ
7h 54m 7s ago$0.000426BUY
70WSOL
$6.61KSolanaMeteora
FNsnā€¦UURJ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
8uDiā€¦cJPo
$6.61K15.52M0$15.52M
GbP4ā€¦td9R
$40.3511.27K9.11K$20.38K
HHmrā€¦rSh5
$27.1713.34K0$13.34K
FySuā€¦cxkG
$24.4612.23K0$12.23K
Fwraā€¦U2cs
$24.3112.24K0$12.24K
6YKYā€¦4A3e
$22.1511.39K0$11.39K
3Hukā€¦B9ps
$21.5210.62K0$10.62K
GXuwā€¦zuzM
$16.28.43K0$8.43K
5pM2ā€¦MneE
$15.977.8K0$7.8K
7DUmā€¦sdFe
$15.887.9K0$7.9K
FEoHā€¦xBrJ
$15.57.89K0$7.89K
2sY6ā€¦kLYz
$14.637.42K0$7.42K
9uqzā€¦onK3
$14.347.34K0$7.34K
CCxkā€¦udDH
$11.745.94K0$5.94K
C8VEā€¦q2uM
$9.744.82K0$4.82K
8qMeā€¦oMib
$8.594.43K0$4.43K
6mx5ā€¦dVCC
$8.24.07K0$4.07K
BbAcā€¦b4sp
$8.184.1K0$4.1K
4en4ā€¦XPnf
$7.954.06K0$4.06K
CFzQā€¦c48q
$0.72370.640$370.64
B1iMā€¦CUP6
$0.67347.190$347.19
G9AYā€¦gEH6
$0.47244.060$244.06
FURrā€¦Dnzn
$0.0094464.930$4.93
DXenā€¦yDY3
$0.0094464.930$4.93
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is the current ApplešŸ”„/WSOL price?
The most recent on-chain trade price for ApplešŸ”„/WSOL on Solana is $0.002042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ApplešŸ”„/WSOL 24h trading volume?
ApplešŸ”„/WSOL has 25 recent trades in the live stream (24 buys, 1 sells) with a combined volume of approximately $6.92K.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is 81jiXaBZqzqhKgDw96PdX5bTHo2jRSDNm5qWHPpXG32X. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ApplešŸ”„/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded ApplešŸ”„/WSOL on Solana. Combined volume is approximately $6.92K. The highest-volume wallet traded approximately $6.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.