Tomodachi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomodachi/WSOL pair on Solana.

About Tomodachi/WSOL

Base tokenTomodachi (Tomodachi Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tomodachi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tomodachi/WSOL

Total volume$1,068

Buy volume$371 (17 trades)

Sell volume$697 (33 trades)

Avg trade size$21

Largest trade$56

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.7% · Sell 65.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 30s ago	$0.000005	SELL	0.39WSOL	$34.24	Meteora	EYKt…B55C
6h 40m 30s ago	$0.000005	SELL	0.14WSOL	$12.1	Meteora	EYKt…B55C
6h 40m 30s ago	$0.000005	SELL	0.23WSOL	$20.47	Meteora	EYKt…B55C
6h 40m 30s ago	$0.000005	SELL	0.21WSOL	$18.67	Meteora	EYKt…B55C
6h 40m 30s ago	$0.000005	BUY	0.21WSOL	$18.23	Meteora	EYKt…B55C
6h 40m 30s ago	$0.000005	BUY	0.18WSOL	$16.23	Meteora	EYKt…B55C
6h 40m 31s ago	$0.000005	SELL	0.14WSOL	$12.78	Meteora	EYKt…B55C
6h 40m 31s ago	$0.000005	SELL	0.14WSOL	$12.32	Meteora	EYKt…B55C
6h 40m 31s ago	$0.000005	SELL	0.14WSOL	$12.49	Meteora	EYKt…B55C
6h 40m 31s ago	$0.000005	BUY	0.34WSOL	$30.03	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	SELL	0.15WSOL	$13.03	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	SELL	0.15WSOL	$13.31	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	SELL	0.15WSOL	$13.04	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	SELL	0.15WSOL	$12.83	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	BUY	0.42WSOL	$37.22	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	BUY	0.14WSOL	$12.75	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	BUY	0.1WSOL	$8.97	Meteora	EYKt…B55C
6h 40m 32s ago	$0.000005	BUY	0.23WSOL	$20.78	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.34WSOL	$30.47	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.47WSOL	$41.8	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.16WSOL	$14.28	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.16WSOL	$14.52	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.44WSOL	$38.88	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	BUY	0.41WSOL	$35.88	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	BUY	0.18WSOL	$16.12	Meteora	EYKt…B55C
6h 40m 33s ago	$0.000005	SELL	0.15WSOL	$13.38	Meteora	EYKt…B55C
6h 40m 34s ago	$0.000005	BUY	0.4WSOL	$35.28	Meteora	EYKt…B55C
6h 40m 34s ago	$0.000005	SELL	0.17WSOL	$14.66	Meteora	EYKt…B55C
6h 40m 34s ago	$0.000005	SELL	0.17WSOL	$15.18	Meteora	EYKt…B55C
6h 40m 35s ago	$0.000005	BUY	0.11WSOL	$9.31	Meteora	EYKt…B55C
6h 40m 35s ago	$0.000005	SELL	0.18WSOL	$15.97	Meteora	EYKt…B55C
6h 40m 35s ago	$0.000005	SELL	0.22WSOL	$19.89	Meteora	EYKt…B55C
6h 40m 35s ago	$0.000005	SELL	0.18WSOL	$15.88	Meteora	EYKt…B55C
6h 40m 35s ago	$0.000005	BUY	0.46WSOL	$40.34	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	SELL	0.3WSOL	$26.43	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	SELL	0.19WSOL	$16.62	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	SELL	0.19WSOL	$17.12	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	BUY	0.12WSOL	$10.48	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	BUY	0.23WSOL	$19.98	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	SELL	0.27WSOL	$24.09	Meteora	EYKt…B55C
6h 40m 36s ago	$0.000005	SELL	0.23WSOL	$20.18	Meteora	EYKt…B55C
6h 40m 37s ago	$0.000006	BUY	0.24WSOL	$21.51	Meteora	EYKt…B55C
6h 40m 37s ago	$0.000006	SELL	0.63WSOL	$55.58	Meteora	EYKt…B55C
6h 40m 37s ago	$0.000005	BUY	0.13WSOL	$11.91	Meteora	EYKt…B55C
6h 40m 37s ago	$0.000005	SELL	0.5WSOL	$44.01	Meteora	EYKt…B55C
6h 40m 37s ago	$0.000005	SELL	0.2WSOL	$17.43	Meteora	EYKt…B55C
6h 40m 38s ago	$0.000006	SELL	0.21WSOL	$18.14	Meteora	EYKt…B55C
6h 40m 38s ago	$0.000006	SELL	0.23WSOL	$20.13	Meteora	EYKt…B55C
6h 40m 38s ago	$0.000006	BUY	0.29WSOL	$25.58	Meteora	EYKt…B55C
6h 40m 38s ago	$0.000006	SELL	0.31WSOL	$27.33	Meteora	EYKt…B55C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3dwT…QPYN	$22.24K	809.61M	809.53M	$1.62B
D9AX…qUzg	$21.42K	827.81M	835.45M	$1.66B
DzoU…kJ9x	$21.23K	767.82M	771.05M	$1.54B
Ht6q…q1Ro	$21.21K	761.46M	758.01M	$1.52B
4cBy…Gb8m	$21.13K	754.16M	756.76M	$1.51B
4eUg…rGtu	$20.83K	724.2M	726.72M	$1.45B
5JX1…HPv9	$20.81K	767.92M	766.14M	$1.53B
51oZ…yFg1	$20.67K	765.33M	763.02M	$1.53B
DsYc…LsKt	$20.65K	763.24M	763.16M	$1.53B
2NeD…eRBn	$20.62K	752.68M	748.92M	$1.5B
48yg…iwR2	$20.16K	745.9M	745.37M	$1.49B
777K…kN4J	$19.89K	746.99M	754.5M	$1.5B
ew8q…VDVS	$19.88K	746.9M	746.82M	$1.49B
YgRz…yDTx	$19.77K	701.25M	699.83M	$1.4B
3dWQ…y3DC	$19.59K	729.03M	728.33M	$1.46B
3LdP…KEpW	$19.49K	726.73M	726.66M	$1.45B
BjW5…guuL	$19.33K	721.18M	723.68M	$1.44B
DDZQ…R3TC	$19.01K	692.79M	680.3M	$1.37B
BUGN…2sLm	$18.99K	708.1M	708.03M	$1.42B
8MBD…6cJb	$18.97K	710.96M	715.12M	$1.43B
3ML4…uwJa	$18.83K	697.66M	695.73M	$1.39B
46YY…XR7y	$18.67K	686.96M	686.77M	$1.37B
6rSP…xzyN	$18.58K	714.05M	707.21M	$1.42B
8JX6…2r2W	$18.47K	672.93M	671.6M	$1.34B
5BYA…LLqy	$18.36K	660.07M	660M	$1.32B
4q1a…VZ5g	$18.3K	673.93M	671.83M	$1.35B
7x1k…rCKH	$18.22K	673.24M	669.5M	$1.34B
CQpP…hFSD	$18.05K	638.4M	636.43M	$1.27B
4gHM…mRma	$17.93K	645.65M	645.59M	$1.29B
5fZv…dbHp	$17.87K	652.51M	652.45M	$1.3B
BPmR…nj62	$17.83K	678.65M	681.77M	$1.36B
76ww…6bsu	$17.31K	651.8M	646.42M	$1.3B
HauH…oFiE	$17.2K	644.74M	644.03M	$1.29B
Gw3M…3wUo	$17.17K	591.74M	591.69M	$1.18B
EoWu…ojWj	$16.93K	634.12M	634.06M	$1.27B
7XpD…kCtS	$16.83K	593.95M	593.89M	$1.19B
GoPo…ppCz	$16.75K	619.53M	619.46M	$1.24B
27zm…Dxn1	$16.28K	597.77M	592.23M	$1.19B
3Lxv…iy4A	$16.24K	615.73M	614.34M	$1.23B
2df8…F857	$16.22K	588.35M	588.29M	$1.18B
7wkD…EgTt	$15.47K	575.79M	573.47M	$1.15B
9mRT…EyHK	$15.38K	582.35M	582.29M	$1.16B
Hxxj…5NwQ	$15K	570.79M	570.09M	$1.14B
CYT7…fwtc	$14.52K	521.75M	521.7M	$1.04B
ATQ8…ZzTs	$14.37K	549.18M	548.2M	$1.1B
JNdv…7N4u	$14.25K	559.4M	559.35M	$1.12B
6uh5…8D1Q	$13.83K	531.97M	531.76M	$1.06B
HDuR…AAu4	$13.7K	516.62M	514.38M	$1.03B
Hofm…RJSv	$12.93K	492.93M	495.79M	$988.72M
HiEh…kSSL	$12.92K	496.34M	496.29M	$992.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tomodachi/WSOL FAQ

Frequently asked questions about the Tomodachi/WSOL trading pair on Solana

What is the Tomodachi/WSOL trading pair?

Tomodachi/WSOL is a DEX trading pair on Solana where Tomodachi (Tomodachi Memes) is swapped against WSOL (Wrapped Solana).

What is the current Tomodachi/WSOL price?

The most recent on-chain trade price for Tomodachi/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tomodachi/WSOL 24h trading volume?

Tomodachi/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.07K.

What is Tomodachi?

Tomodachi (Tomodachi Memes) is the base token in the Tomodachi/WSOL trading pair on Solana. Its contract address is 81bi2uWGUQsABvUMHT3UTK5z4zte8zMw7btVCpenioAg. View full Tomodachi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tomodachi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tomodachi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tomodachi/WSOL on Solana. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $22.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tomodachi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tomodachi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tomodachi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomodachi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.