BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (Just A Tired Guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:44:00SolanaPumpswapSELLBRUCE
WSOL
343.87K-0.006549$0.58100
HaTH…8RiU
16/04 11:31:00SolanaPumpswapSELLBRUCE
WSOL
378.44K-0.007213$0.61100
HaTH…8RiU
14/04 23:11:00SolanaPumpswapSELLBRUCE
WSOL
28.82K-0.00055$0.05100
HaTH…8RiU
14/04 17:58:00SolanaPumpswapSELLBRUCE
WSOL
49.69M-0.97$82.89200
HaTH…8RiU
14/04 16:48:00SolanaPumpswapBUYBRUCE
WSOL
24.84M-0.49$41.93100
HaTH…8RiU
14/04 16:48:00SolanaPumpswapSELLBRUCE
WSOL
39.63M-0.79$67400
HaTH…8RiU
14/04 16:42:00SolanaPumpswapSELLBRUCE
WSOL
11.76M-0.25$20.96100
HaTH…8RiU
14/04 16:38:00SolanaPumpswapBUYBRUCE
WSOL
23.52M-0.49$41.93100
HaTH…8RiU
14/04 16:11:00SolanaPumpswapBUYBRUCE
WSOL
27.87M-0.55$47.43300
HaTH…8RiU
14/04 16:10:00SolanaPumpswapSELLBRUCE
WSOL
25.45M-0.5$42.65100
HaTH…8RiU
14/04 14:19:00SolanaPumpswapBUYBRUCE
WSOL
46.83K-0.000978$0.09100
HaTH…8RiU
14/04 14:19:00SolanaPumpswapSELLBRUCE
WSOL
11.71M-0.24$20.77100
HaTH…8RiU
13/04 21:34:00SolanaPumpswapSELLBRUCE
WSOL
2.64M-0.05$4.59200
HaTH…8RiU
13/04 15:02:00SolanaPumpswapSELLBRUCE
WSOL
128.12K-0.002657$0.22100
HaTH…8RiU
13/04 09:01:00SolanaPumpswapSELLBRUCE
WSOL
947.35K-0.02$1.61100
HaTH…8RiU
13/04 07:23:00SolanaPumpswapSELLBRUCE
WSOL
10M-0.21$17.21100
HaTH…8RiU
13/04 06:00:00SolanaPumpswapSELLBRUCE
WSOL
5.07K-0.000108$0.008851100
HaTH…8RiU
13/04 06:00:00SolanaJupiterSELLBRUCE
WSOL
5.07K-0.000108$0.008851100-
13/04 00:25:00SolanaPumpswapSELLBRUCE
WSOL
396.13K-0.008416$0.69100
HaTH…8RiU
12/04 20:33:00SolanaPumpswapSELLBRUCE
WSOL
2.85M-0.06$5.02300
HaTH…8RiU
12/04 18:14:00SolanaPumpswapSELLBRUCE
WSOL
353.07K-0.007554$0.62100
HaTH…8RiU
12/04 18:11:00SolanaPumpswapSELLBRUCE
WSOL
48.1-0.000001$0.000084100
HaTH…8RiU
12/04 08:19:00SolanaPumpswapSELLBRUCE
WSOL
12.91M-0.28$23.06100
HaTH…8RiU
12/04 06:01:00SolanaPumpswapBUYBRUCE
WSOL
12.91M-0.28$23.41100
HaTH…8RiU
12/04 06:00:00SolanaPumpswapSELLBRUCE
WSOL
5.37M-0.12$9.54100
HaTH…8RiU
12/04 03:00:00SolanaPumpswapSELLBRUCE
WSOL
20.85M-0.46$38.15100
HaTH…8RiU
11/04 19:21:00SolanaPumpswapBUYBRUCE
WSOL
5.37M-0.12$10.53100
HaTH…8RiU
11/04 19:07:00SolanaPumpswapBUYBRUCE
WSOL
16.16M-0.36$30.92100
HaTH…8RiU
11/04 18:56:00SolanaPumpswapBUYBRUCE
WSOL
4.7M-0.1$8.74100
HaTH…8RiU
11/04 18:02:00SolanaPumpswapSELLBRUCE
WSOL
20.01M-0.44$37.19100
HaTH…8RiU
11/04 17:57:00SolanaPumpswapBUYBRUCE
WSOL
20.01M-0.44$37.61100
HaTH…8RiU
11/04 17:38:00SolanaPumpswapSELLBRUCE
WSOL
15.68M-0.34$28.96100
HaTH…8RiU
11/04 17:18:00SolanaPumpswapBUYBRUCE
WSOL
15.68M-0.35$29.36100
HaTH…8RiU
11/04 16:58:00SolanaPumpswapSELLBRUCE
WSOL
587.48K-0.01$1.07200
HaTH…8RiU
11/04 15:49:00SolanaPumpswapSELLBRUCE
WSOL
3.63M-0.08$6.6100
HaTH…8RiU
11/04 15:06:00SolanaPumpswapSELLBRUCE
WSOL
12.31M-0.27$22.81100
HaTH…8RiU
11/04 14:11:00SolanaPumpswapBUYBRUCE
WSOL
12.31M-0.27$23.01100
HaTH…8RiU
11/04 13:57:00SolanaPumpswapBUYBRUCE
WSOL
3.63M-0.08$6.65100
HaTH…8RiU
11/04 06:54:00SolanaPumpswapSELLBRUCE
WSOL
197.12K-0.004222$0.36100
HaTH…8RiU
09/04 19:03:00SolanaPumpswapSELLBRUCE
WSOL
1.97M-0.04$3.54100
HaTH…8RiU
09/04 19:03:00SolanaJupiterSELLBRUCE
WSOL
1.97M-0.04$3.54100-
09/04 18:58:00SolanaPumpswapSELLBRUCE
WSOL
23.05M-0.51$42.77100
HaTH…8RiU
09/04 18:52:00SolanaPumpswapSELLBRUCE
WSOL
1.81M-0.04$3.45100
HaTH…8RiU
09/04 17:52:00SolanaPumpswapBUYBRUCE
WSOL
30.13M-0.67$56.78800
HaTH…8RiU
09/04 17:10:00SolanaPumpswapSELLBRUCE
WSOL
3.86M-0.08$6.93100
HaTH…8RiU
09/04 17:07:00SolanaJupiterSELLBRUCE
WSOL
17.03M-0.37$31.26200-
09/04 17:07:00SolanaPumpswapSELLBRUCE
WSOL
17.03M-0.37$31.26200
HaTH…8RiU
09/04 17:06:00SolanaJupiterSELLBRUCE
WSOL
36.01M-0.84$70.55300-
09/04 17:06:00SolanaPumpswapSELLBRUCE
WSOL
41.17M-0.96$80.71700
HaTH…8RiU
09/04 17:02:00SolanaJupiterSELLBRUCE
WSOL
4.72M-0.12$9.74100-

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?
BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (Just A Tired Guy) is swapped against WSOL (Wrapped Solana).
What is BRUCE?
BRUCE (Just A Tired Guy) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is 81VKYZuSzBD6h9yVejdRBgbrnnPNG3BjJMnZe8p9pump. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BRUCE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRUCE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.