AppleWif/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AppleWif/WSOL pair on Solana.

About AppleWif/WSOL

Base tokenAppleWif (Apple wif hat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AppleWif/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AppleWif/WSOL

Total volume$237

Buy volume$91 (10 trades)

Sell volume$146 (40 trades)

Avg trade size$5

Largest trade$89

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 4s ago	$0.000002	SELL	0.28WSOL	$25.22	Pumpswap	9sYw…woqe
2h 47m 30s ago	$0.000002	SELL	0.00258WSOL	$0.23	Jupiter	-
2h 47m 30s ago	$0.000002	SELL	0.00258WSOL	$0.23	Pumpswap	9sYw…woqe
4h 24m 54s ago	$0.000002	SELL	0.000959WSOL	$0.09	Pumpswap	9sYw…woqe
5h 15m 0s ago	$0.000002	SELL	0.000974WSOL	$0.09	Jupiter	-
5h 15m 0s ago	$0.000002	SELL	0.000974WSOL	$0.09	Pumpswap	9sYw…woqe
5h 48m 16s ago	$0.000002	SELL	0.18WSOL	$16.24	Pumpswap	9sYw…woqe
5h 48m 49s ago	$0.000002	SELL	0.07WSOL	$6.54	Pumpswap	9sYw…woqe
6h 0m 4s ago	$0.000002	SELL	0.001488WSOL	$0.13	Jupiter	-
6h 0m 4s ago	$0.000002	SELL	0.001488WSOL	$0.13	Pumpswap	9sYw…woqe
6h 15m 3s ago	$0.000002	SELL	0.0...848WSOL	$0.000075	Pumpswap	9sYw…woqe
6h 33m 21s ago	$0.000002	SELL	0.001337WSOL	$0.12	Pumpswap	9sYw…woqe
6h 35m 24s ago	$0.000002	SELL	0.002157WSOL	$0.19	Pumpswap	9sYw…woqe
6h 35m 24s ago	$0.000002	BUY	0.002184WSOL	$0.19	Pumpswap	9sYw…woqe
6h 49m 9s ago	$0.000002	SELL	0.000473WSOL	$0.04	Pumpswap	9sYw…woqe
6h 53m 3s ago	$0.000002	SELL	0.003508WSOL	$0.31	Pumpswap	9sYw…woqe
6h 53m 3s ago	$0.000002	BUY	0.003553WSOL	$0.31	Pumpswap	9sYw…woqe
6h 59m 54s ago	$0.000002	SELL	0.002895WSOL	$0.26	Pumpswap	9sYw…woqe
6h 59m 54s ago	$0.000002	BUY	0.002933WSOL	$0.26	Pumpswap	9sYw…woqe
7h 4m 23s ago	$0.000002	SELL	0.002098WSOL	$0.19	Pumpswap	9sYw…woqe
7h 11m 3s ago	$0.000002	SELL	0.000303WSOL	$0.03	Pumpswap	9sYw…woqe
7h 22m 27s ago	$0.000002	SELL	0.000062WSOL	$0.005423	Pumpswap	9sYw…woqe
7h 41m 0s ago	$0.000002	SELL	0.97WSOL	$85.59	Pumpswap	9sYw…woqe
7h 47m 37s ago	$0.000002	SELL	0.000309WSOL	$0.03	Pumpswap	9sYw…woqe
8h 42m 30s ago	$0.000002	SELL	0.00674WSOL	$0.6	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$25.45	2	$0.00	0.00%	0.00%	-1.39%
Jupiter	$0.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XPu…qbKz	$9.54K	63.37M	63.37M	$126.75M
4ig6…wCwa	$8K	56.39M	57.68M	$114.08M
HpBQ…UHCT	$6.86K	49.51M	50.75M	$100.26M
Ht25…7tBT	$2.84K	21.19M	21.19M	$42.37M
5WcH…FfQU	$2.23K	14.42M	14.42M	$28.85M
FX2M…hjfs	$1.5K	9.57M	11.94M	$21.51M
7KjC…Wwo8	$1.48K	9.39M	9.92M	$19.31M
2fUr…Jz2H	$1.42K	9.1M	10.06M	$19.16M
C7ML…ZxN5	$1.4K	9.65M	9.65M	$19.3M
E4yc…L5KF	$1.32K	8.3M	8.3M	$16.6M
DZbg…xR66	$1.3K	8.53M	8.53M	$17.05M
N1MB…GBMK	$1.24K	6.89M	6.89M	$13.78M
5tBT…f5ZY	$1.06K	6.86M	7.55M	$14.41M
2NuA…gRfV	$1.04K	14.85M	16.65M	$31.5M
JA5d…CuTQ	$1.03K	12.01M	12.01M	$24.01M
9asB…NwPy	$973.29	9.75M	986.74K	$10.74M
4YMb…2KzE	$962.04	5.8M	9.25M	$15.05M
3U2a…GJKz	$958.93	5.03M	8.62M	$13.65M
gd83…HH5u	$939.74	5.39M	8.71M	$14.1M
ARu4…5SZn	$932.09	4.97M	19.74M	$24.71M
CW9C…LYd5	$931.84	4.96M	7.73M	$12.7M
Hq8v…rQzV	$922.87	0	9.83M	$9.83M
2tsF…Ej4d	$915.5	5.92M	8.5M	$14.42M
3VHN…7Gwg	$887.54	5.68M	8.82M	$14.5M
2tgU…JUvY	$886.05	5.67M	6.87M	$12.54M
CJLC…2CZj	$883.56	5.53M	8.54M	$14.06M
7j4M…ekty	$880.44	5.71M	7.19M	$12.9M
2JoB…Wf7Y	$877.16	5.35M	8.82M	$14.17M
GKhS…WSzy	$875.99	5.38M	8.49M	$13.87M
CJgp…yA2j	$869.53	5.78M	8.47M	$14.25M
CP8s…drRE	$865.93	5.27M	7.92M	$13.19M
8g1p…HmxF	$860.6	5.17M	8.48M	$13.65M
9bPK…wuQg	$856.99	4.88M	7.38M	$12.26M
xQLC…Dc3E	$856.67	5.67M	8.56M	$14.23M
Dvct…B8ch	$856.09	4.91M	8.51M	$13.42M
422s…23BG	$846.31	6.05M	8.78M	$14.83M
8tT4…5fbs	$839.1	11.18M	11.18M	$22.36M
2SoF…5WCp	$837.31	5.1M	7.8M	$12.9M
9tSN…g2KF	$806.78	4.53M	7.2M	$11.73M
BaTp…BRzx	$777.5	4.62M	4.62M	$9.24M
BEN4…GkaF	$777.23	5.41M	5.41M	$10.82M
4Uy6…mryd	$769.36	7.42M	7.42M	$14.84M
7kzR…yyTX	$769.16	4.74M	7.52M	$12.26M
3Qc6…AmQ1	$759.87	7.32M	7.32M	$14.64M
694N…WfQ4	$748.68	4.6M	7.71M	$12.31M
B7VQ…sMJY	$747.54	6.79M	6.79M	$13.58M
9fC3…9WQy	$745.14	7.88M	7.88M	$15.75M
CN4A…77UJ	$720.42	4.98M	4.98M	$9.96M
22pH…89ik	$720.28	7.66M	7.66M	$15.32M
52oc…vetG	$719.13	4.41M	4.85M	$9.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9sYw…woqe	-	$1.83K

Get API

AppleWif/WSOL FAQ

Frequently asked questions about the AppleWif/WSOL trading pair on Solana

What is the AppleWif/WSOL trading pair?

AppleWif/WSOL is a DEX trading pair on Solana where AppleWif (Apple wif hat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AppleWif/WSOL price?

The most recent on-chain trade price for AppleWif/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.68.

What is the AppleWif/WSOL price change?

Based on the highest-volume DEX market for AppleWif/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AppleWif/WSOL 24h trading volume?

AppleWif/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $236.52. Across all DEX markets, the 24h volume is approximately $25.68.

Where is AppleWif/WSOL traded?

AppleWif/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is AppleWif?

AppleWif (Apple wif hat) is the base token in the AppleWif/WSOL trading pair on Solana. Its contract address is 81LrpRjhoifPn8nV4WBvhUhbLuKJ8o7MKB9bFenwpump. View full AppleWif analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AppleWif/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AppleWif/WSOL have?

AppleWif/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AppleWif/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AppleWif/WSOL on Solana. Combined volume is approximately $104.55K. The highest-volume wallet traded approximately $9.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is AppleWif/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AppleWif/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AppleWif/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AppleWif/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.