CHIBINION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBINION/WSOL pair on Solana.

About CHIBINION/WSOL

Base tokenCHIBINION (Minification)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 04:07:00SolanaOKXSELLCHIBINION
WSOL
443.67K-0.00776$0.66100-
08/04 04:07:00SolanaPumpswapSELLCHIBINION
WSOL
443.67K-0.007813$0.66100
CtUB…RAM3
08/04 00:34:00SolanaPumpswapSELLCHIBINION
WSOL
2.2M-0.04$3.28100
CtUB…RAM3
08/04 00:34:00SolanaPumpswapBUYCHIBINION
WSOL
1.93M-0.03$2.92100
CtUB…RAM3
24/03 10:21:00SolanaPumpswapSELLCHIBINION
WSOL
571.08K-0.01$0.93100
CtUB…RAM3
24/03 09:44:00SolanaPumpswapSELLCHIBINION
WSOL
136.01K-0.002401$0.22100
CtUB…RAM3
24/03 09:44:00SolanaJupiterSELLCHIBINION
WSOL
136.01K-0.002401$0.22100-
24/03 00:33:00SolanaPumpswapSELLCHIBINION
WSOL
7.84K-0.000138$0.01100
CtUB…RAM3
23/03 19:20:00SolanaPumpswapSELLCHIBINION
WSOL
195.59K-0.003454$0.32100
CtUB…RAM3
23/03 04:26:00SolanaPumpswapSELLCHIBINION
WSOL
43.67-0.0...769$0.000066100
CtUB…RAM3
22/03 14:57:00SolanaPumpswapSELLCHIBINION
WSOL
264.12K-0.004667$0.41200
CtUB…RAM3
22/03 05:34:00SolanaPumpswapSELLCHIBINION
WSOL
47.63K-0.000842$0.07100
CtUB…RAM3
22/03 04:02:00SolanaPumpswapSELLCHIBINION
WSOL
332.87K-0.005886$0.52100
CtUB…RAM3
22/03 02:10:00SolanaPumpswapSELLCHIBINION
WSOL
108.86K-0.001926$0.17100
CtUB…RAM3
22/03 02:10:00SolanaOKXSELLCHIBINION
WSOL
108.86K-0.001909$0.17100-
22/03 01:50:00SolanaPumpswapBUYCHIBINION
WSOL
1.1M-0.02$1.72200
CtUB…RAM3
21/03 18:47:00SolanaPumpswapSELLCHIBINION
WSOL
138.05K-0.00244$0.22100
CtUB…RAM3
21/03 18:47:00SolanaOKXSELLCHIBINION
WSOL
138.05K-0.002419$0.22100-
21/03 18:07:00SolanaPumpswapSELLCHIBINION
WSOL
116.08K-0.002052$0.18100
CtUB…RAM3
21/03 18:07:00SolanaJupiterSELLCHIBINION
WSOL
116.08K-0.002052$0.18100-
21/03 17:41:00SolanaPumpswapSELLCHIBINION
WSOL
232.27K-0.004108$0.37100
CtUB…RAM3
21/03 17:28:00SolanaOKXSELLCHIBINION
WSOL
747.91-0.000013$0.001176100-
21/03 17:28:00SolanaPumpswapSELLCHIBINION
WSOL
747.91-0.000013$0.001186100
CtUB…RAM3
21/03 17:13:00SolanaPumpswapSELLCHIBINION
WSOL
9.12M-0.16$14.59100
CtUB…RAM3
21/03 16:52:00SolanaPumpswapSELLCHIBINION
WSOL
2.09M-0.04$3.38200
CtUB…RAM3
21/03 16:30:00SolanaPumpswapSELLCHIBINION
WSOL
2.64M-0.05$4.29200
CtUB…RAM3
21/03 16:09:00SolanaPumpswapSELLCHIBINION
WSOL
9.22M-0.17$15.14100
CtUB…RAM3
21/03 16:08:00SolanaPumpswapSELLCHIBINION
WSOL
14.55M-0.27$24.48400
CtUB…RAM3
21/03 15:55:00SolanaPumpswapSELLCHIBINION
WSOL
6.87M-0.13$11.76200
CtUB…RAM3
21/03 15:52:00SolanaPumpswapSELLCHIBINION
WSOL
100.52K-0.001926$0.17100
CtUB…RAM3
21/03 15:51:00SolanaPumpswapSELLCHIBINION
WSOL
334.67K-0.006414$0.58100
CtUB…RAM3
21/03 15:49:00SolanaPumpswapBUYCHIBINION
WSOL
49.83K-0.000988$0.09100
CtUB…RAM3
21/03 15:49:00SolanaPumpswapSELLCHIBINION
WSOL
49.83K-0.000975$0.09100
CtUB…RAM3
21/03 15:33:00SolanaPumpswapSELLCHIBINION
WSOL
260.6K-0.005102$0.46100
CtUB…RAM3
21/03 15:28:00SolanaJupiterSELLCHIBINION
WSOL
94.68K-0.001854$0.17100-
21/03 15:28:00SolanaPumpswapSELLCHIBINION
WSOL
94.68K-0.001854$0.17100
CtUB…RAM3
21/03 15:27:00SolanaPumpswapSELLCHIBINION
WSOL
947.93K-0.02$1.66100
CtUB…RAM3
21/03 15:25:00SolanaPumpswapSELLCHIBINION
WSOL
23.67M-0.48$42.68100
CtUB…RAM3
21/03 15:21:00SolanaPumpswapSELLCHIBINION
WSOL
2.71M-0.06$5.03100
CtUB…RAM3
21/03 15:16:00SolanaPumpswapSELLCHIBINION
WSOL
2.45M-0.05$4.58100
CtUB…RAM3
21/03 15:16:00SolanaPumpswapBUYCHIBINION
WSOL
27.53K-0.000583$0.05100
CtUB…RAM3
21/03 15:12:00SolanaPumpswapSELLCHIBINION
WSOL
112.11K-0.002345$0.21100
CtUB…RAM3
21/03 15:11:00SolanaPumpswapSELLCHIBINION
WSOL
1.58M-0.03$2.96100
CtUB…RAM3
21/03 15:09:00SolanaPumpswapBUYCHIBINION
WSOL
14.08M-0.29$26.41100
CtUB…RAM3
21/03 15:08:00SolanaPumpswapBUYCHIBINION
WSOL
9.59M-0.2$17.61100
CtUB…RAM3
21/03 15:08:00SolanaPumpswapSELLCHIBINION
WSOL
2.49M-0.05$4.53300
CtUB…RAM3
21/03 15:07:00SolanaJupiterSELLCHIBINION
WSOL
353.29K-0.007086$0.63100-
21/03 15:07:00SolanaPumpswapSELLCHIBINION
WSOL
414.68K-0.008318$0.75200
CtUB…RAM3
21/03 15:06:00SolanaPumpswapSELLCHIBINION
WSOL
4.92M-0.1$8.9300
CtUB…RAM3
21/03 15:04:00SolanaOKXSELLCHIBINION
WSOL
749.12K-0.01$1.3100-

CHIBINION/WSOL FAQ

Frequently asked questions about the CHIBINION/WSOL trading pair on Solana

What is the CHIBINION/WSOL trading pair?
CHIBINION/WSOL is a DEX trading pair on Solana where CHIBINION (Minification) is swapped against WSOL (Wrapped Solana).
What is CHIBINION?
CHIBINION (Minification) is the base token in the CHIBINION/WSOL trading pair on Solana. Its contract address is 81HpdNwZ65wchCRHSCDcWVtyJQEzZCcMewPwAs54pump. View full CHIBINION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBINION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBINION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBINION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBINION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBINION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.