Otter/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Otter/SOL pair on Solana.

About Otter/SOL

Base tokenOtter (The Clingy Otter)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Otter/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
E64G…wVsD
-$302.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 4m 46s agoSolanaPumpfunSELLOtter
SOL
84.53K-0.002946$0.25100
E64G…wVsD
12/04 16:21:00SolanaPumpfunSELLOtter
SOL
14.51M-0.51$42100
E64G…wVsD
12/04 06:50:00SolanaPumpfunSELLOtter
SOL
22.14K-0.000796$0.07100
E64G…wVsD
12/04 00:33:00SolanaPumpfunSELLOtter
SOL
28.23M-1.05$88.79200
E64G…wVsD
12/04 00:32:00SolanaPumpfunSELLOtter
SOL
19.65M-0.77$65.12100
E64G…wVsD
11/04 22:18:00SolanaPumpfunSELLOtter
SOL
20.18M-0.82$70.58100
E64G…wVsD
11/04 20:30:00SolanaPumpfunSELLOtter
SOL
24.78M-1.07$91.02100
E64G…wVsD
11/04 20:07:00SolanaPumpfunBUYOtter
SOL
33.36M-1.44$122.8200
E64G…wVsD
11/04 19:24:00SolanaPumpfunSELLOtter
SOL
2.07M-0.09$7.31100
E64G…wVsD
11/04 19:06:00SolanaPumpfunSELLOtter
SOL
9.4M-0.39$33.55200
E64G…wVsD
11/04 17:41:00SolanaPumpfunSELLOtter
SOL
4.33M-0.18$15.5100
E64G…wVsD
11/04 17:29:00SolanaPumpfunSELLOtter
SOL
2.19M-0.09$7.92100
E64G…wVsD
11/04 17:26:00SolanaPumpfunSELLOtter
SOL
8.96M-0.39$32.8100
E64G…wVsD
11/04 16:45:00SolanaPumpfunSELLOtter
SOL
11.59M-0.51$43.53100
E64G…wVsD
11/04 16:33:00SolanaPumpfunSELLOtter
SOL
20.63M-0.95$80.52200
E64G…wVsD
11/04 16:32:00SolanaPumpfunBUYOtter
SOL
2.07M-0.1$8.38200
E64G…wVsD
11/04 16:31:00SolanaPumpfunSELLOtter
SOL
1.11M-0.05$4.43100
E64G…wVsD
11/04 16:29:00SolanaPumpfunBUYOtter
SOL
39.3M-1.78$151.07100
E64G…wVsD
11/04 16:27:00SolanaPumpfunBUYOtter
SOL
4.33M-0.2$16.57200
E64G…wVsD
11/04 16:27:00SolanaPumpfunSELLOtter
SOL
21.78M-0.96$80.95100
E64G…wVsD
11/04 16:26:00SolanaPumpfunSELLOtter
SOL
16.9M-0.75$63.74300
E64G…wVsD
11/04 16:26:00SolanaPumpfunBUYOtter
SOL
141.4M-5.65$478.361000
E64G…wVsD
11/04 14:40:00SolanaPumpfunSELLOtter
SOL
63.89M-2.32$195.28100
E64G…wVsD
11/04 12:16:00SolanaPumpfunSELLOtter
SOL
221.08K-0.008578$0.72200
E64G…wVsD
11/04 11:22:00SolanaPumpfunBUYOtter
SOL
20.63M-0.79$66.46200
E64G…wVsD
11/04 11:21:00SolanaPumpfunBUYOtter
SOL
72.56M-2.95$248.24400
E64G…wVsD
11/04 11:21:00SolanaPumpfunSELLOtter
SOL
72.56M-2.92$245.64400
E64G…wVsD
11/04 09:06:00SolanaPumpfunSELLOtter
SOL
878.41K-0.03$2.76100
E64G…wVsD
11/04 09:05:00SolanaPumpfunSELLOtter
SOL
285.22K-0.01$0.9100
E64G…wVsD
11/04 07:16:00SolanaPumpfunSELLOtter
SOL
2.07M-0.08$6.49100
E64G…wVsD
11/04 07:05:00SolanaPumpfunSELLOtter
SOL
143.9K-0.005376$0.45100
E64G…wVsD
11/04 06:38:00SolanaPumpfunSELLOtter
SOL
192.94K-0.00721$0.61200
E64G…wVsD
11/04 05:38:00SolanaPumpfunSELLOtter
SOL
10.56M-0.4$33.61100
E64G…wVsD
11/04 05:36:00SolanaPumpfunSELLOtter
SOL
20.45M-0.8$67.34100
E64G…wVsD
11/04 04:27:00SolanaPumpfunSELLOtter
SOL
495.7K-0.02$1.67100
E64G…wVsD
11/04 01:09:00SolanaPumpfunSELLOtter
SOL
4.22M-0.17$14.34100
E64G…wVsD
11/04 00:47:00SolanaPumpfunSELLOtter
SOL
355.6K-0.01$1.22100
E64G…wVsD
10/04 23:57:00SolanaPumpfunSELLOtter
SOL
20.6M-0.84$71.55200
E64G…wVsD
10/04 23:37:00SolanaPumpfunSELLOtter
SOL
519.38K-0.02$1.83200
E64G…wVsD
10/04 22:44:00SolanaPumpfunSELLOtter
SOL
3.44M-0.14$12.14100
E64G…wVsD
10/04 22:26:00SolanaPumpfunSELLOtter
SOL
1.81M-0.08$6.43100
E64G…wVsD
10/04 22:14:00SolanaPumpfunBUYOtter
SOL
24.89M-1.09$92.43200
E64G…wVsD
10/04 22:14:00SolanaPumpfunSELLOtter
SOL
24.89M-1.08$91.4200
E64G…wVsD
10/04 22:03:00SolanaPumpfunSELLOtter
SOL
6.94M-0.29$24.94100
E64G…wVsD
10/04 21:56:00SolanaPumpfunSELLOtter
SOL
157.79K-0.006728$0.57100
E64G…wVsD
10/04 21:46:00SolanaPumpfunBUYOtter
SOL
261.92K-0.01$0.96100
E64G…wVsD
10/04 21:44:00SolanaPumpfunSELLOtter
SOL
278.34K-0.01$1.01100
E64G…wVsD
10/04 21:43:00SolanaPumpfunBUYOtter
SOL
17.5M-0.74$63.15200
E64G…wVsD
10/04 21:40:00SolanaPumpfunSELLOtter
SOL
6.65M-0.27$23.4100
E64G…wVsD
10/04 21:38:00SolanaPumpfunSELLOtter
SOL
69.6M-3.15$268.14500
E64G…wVsD

Otter/SOL FAQ

Frequently asked questions about the Otter/SOL trading pair on Solana

What is the Otter/SOL trading pair?
Otter/SOL is a DEX trading pair on Solana where Otter (The Clingy Otter) is swapped against SOL (Solana).
What is Otter?
Otter (The Clingy Otter) is the base token in the Otter/SOL trading pair on Solana. Its contract address is 81EPQbACQ5skpdgGZVQGwpfZSA1fUARkrh8TjbiXpump. View full Otter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Otter/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Otter/SOL have?
Otter/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Otter/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Otter/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Otter/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Otter/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.