818p…NY4V/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 818p…NY4V/So11…1112 pair on Solana.

About 818p…NY4V/So11…1112

Base token818p…NY4V
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 17:30:00SolanaMeteoraBUYupdog
WSOL
217.94M-138.36$10.95K15800
4mBp…uogg
02/04 17:30:00SolanaOKXBUYupdog
WSOL
148.69K-0.1$7.84100-
02/04 17:30:00SolanaMeteoraSELLupdog
WSOL
216.35M-137.33$10.86K13700
4mBp…uogg
02/04 17:29:00SolanaMeteoraSELLupdog
WSOL
405.37M-317.76$25.14K29600
4mBp…uogg
02/04 17:29:00SolanaMeteoraBUYupdog
WSOL
331.52M-254.76$20.15K28400
4mBp…uogg
02/04 17:28:00SolanaMeteoraSELLupdog
WSOL
227.89M-224.17$17.73K22000
4mBp…uogg
02/04 17:28:00SolanaMeteoraBUYupdog
WSOL
235.24M-232.29$18.38K27400
4mBp…uogg
02/04 17:27:00SolanaOKXBUYupdog
WSOL
91.45K-0.1$7.84100-
02/04 17:27:00SolanaMeteoraSELLupdog
WSOL
255.91M-290.32$22.97K26400
4mBp…uogg
02/04 17:27:00SolanaMeteoraBUYupdog
WSOL
222.08M-247.91$19.61K28200
4mBp…uogg
02/04 17:26:00SolanaMeteoraBUYupdog
WSOL
138.99M-229.65$18.17K26900
4mBp…uogg
02/04 17:26:00SolanaOKXBUYupdog
WSOL
53.04K-0.1$7.84100-
02/04 17:26:00SolanaMeteoraSELLupdog
WSOL
159.91M-264.15$20.9K25900
4mBp…uogg
02/04 17:25:00SolanaMeteoraSELLupdog
WSOL
118.1M-207.59$16.42K20500
4mBp…uogg
02/04 17:25:00SolanaMeteoraBUYupdog
WSOL
118.68M-208.68$16.51K26200
4mBp…uogg
02/04 17:24:00SolanaMeteoraBUYupdog
WSOL
99.07M-197.54$15.63K24100
4mBp…uogg
02/04 17:24:00SolanaMeteoraSELLupdog
WSOL
111.86M-222.6$17.61K20600
4mBp…uogg
02/04 17:24:00SolanaOKXSELLupdog
WSOL
55.99K-0.11$8.78100-
02/04 17:23:00SolanaMeteoraSELLupdog
WSOL
86.89M-161.76$12.8K15100
4mBp…uogg
02/04 17:23:00SolanaOKXBUYupdog
WSOL
55.99K-0.1$7.84100-
02/04 17:23:00SolanaMeteoraBUYupdog
WSOL
98.63M-184.94$14.63K24100
4mBp…uogg
02/04 17:22:00SolanaMeteoraBUYupdog
WSOL
106.45M-200.08$15.83K23900
4mBp…uogg
02/04 17:22:00SolanaMeteoraSELLupdog
WSOL
105.58M-198.46$15.7K17800
4mBp…uogg
02/04 17:21:00SolanaMeteoraSELLupdog
WSOL
118.11M-211.23$16.71K19000
4mBp…uogg
02/04 17:21:00SolanaMeteoraBUYupdog
WSOL
117.27M-209.72$16.59K26200
4mBp…uogg
02/04 17:20:00SolanaMeteoraBUYupdog
WSOL
126.27M-196.56$15.55K25800
4mBp…uogg
02/04 17:20:00SolanaMeteoraSELLupdog
WSOL
103.45M-159.5$12.62K15600
4mBp…uogg
02/04 17:19:00SolanaMeteoraSELLupdog
WSOL
157.9M-208.83$16.52K19800
4mBp…uogg
02/04 17:19:00SolanaMeteoraBUYupdog
WSOL
171.5M-227.08$17.97K28100
4mBp…uogg
02/04 17:18:00SolanaMeteoraSELLupdog
WSOL
180.69M-232.19$18.37K20500
4mBp…uogg
02/04 17:18:00SolanaMeteoraBUYupdog
WSOL
168.71M-216.28$17.11K28100
4mBp…uogg
02/04 17:17:00SolanaMeteoraBUYupdog
WSOL
195.4M-213.48$16.89K28500
4mBp…uogg
02/04 17:17:00SolanaMeteoraSELLupdog
WSOL
150.49M-161.87$12.81K16000
4mBp…uogg
02/04 17:16:00SolanaMeteoraBUYupdog
WSOL
200.97M-196.49$15.54K26600
4mBp…uogg
02/04 17:16:00SolanaMeteoraSELLupdog
WSOL
205.26M-200.55$15.87K21100
4mBp…uogg
02/04 17:15:00SolanaMeteoraBUYupdog
WSOL
227.34M-205.71$16.27K29100
4mBp…uogg
02/04 17:15:00SolanaMeteoraSELLupdog
WSOL
217.91M-196.9$15.58K19300
4mBp…uogg
02/04 17:14:00SolanaMeteoraSELLupdog
WSOL
265.22M-206.39$16.33K19200
4mBp…uogg
02/04 17:14:00SolanaMeteoraBUYupdog
WSOL
286.02M-223.63$17.69K28300
4mBp…uogg
02/04 17:13:00SolanaMeteoraSELLupdog
WSOL
612.46M-456.93$36.15K41700
4mBp…uogg
02/04 17:13:00SolanaMeteoraBUYupdog
WSOL
509.34M-370.07$29.28K50800
4mBp…uogg
02/04 17:12:00SolanaMeteoraBUYupdog
WSOL
368.04M-424.7$33.6K54300
4mBp…uogg
02/04 17:12:00SolanaMeteoraSELLupdog
WSOL
440.72M-524.26$41.48K49600
4mBp…uogg
02/04 17:11:00SolanaMeteoraBUYupdog
WSOL
164.11M-285.59$22.59K36400
4mBp…uogg
02/04 17:11:00SolanaMeteoraSELLupdog
WSOL
178.23M-309.81$24.51K28300
4mBp…uogg
02/04 17:10:00SolanaMeteoraSELLupdog
WSOL
109.08M-195.55$15.47K18900
4mBp…uogg
02/04 17:10:00SolanaMeteoraBUYupdog
WSOL
111.07M-199.14$15.76K26600
4mBp…uogg
02/04 17:09:00SolanaMeteoraSELLupdog
WSOL
110.84M-176.86$13.99K17100
4mBp…uogg
02/04 17:09:00SolanaMeteoraBUYupdog
WSOL
134.96M-214.45$16.97K27000
4mBp…uogg
02/04 17:08:00SolanaMeteoraBUYupdog
WSOL
159.97M-214.97$17.01K28200
4mBp…uogg

818p…NY4V/So11…1112 FAQ

Frequently asked questions about the 818p…NY4V/So11…1112 trading pair on Solana

What is the 818p…NY4V/So11…1112 trading pair?
818p…NY4V/So11…1112 is a DEX trading pair on Solana where 818p…NY4V is swapped against So11…1112.
What is 818p…NY4V?
818p…NY4V is the base token in the 818p…NY4V/So11…1112 trading pair on Solana. Its contract address is 818pTPebD6VYJh4mzcuK8BgjQdv8QEkVAVU5oeu5NY4V. View full 818p…NY4V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 818p…NY4V/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 818p…NY4V/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 818p…NY4V/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 818p…NY4V/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 818p…NY4V/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.