OpenLie/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/USDC pair on Solana.

About OpenLie/USDC

Base tokenOpenLie

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/USDC activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for OpenLie/USDC

Total volume$5,569

Buy volume$1,228 (19 trades)

Sell volume$4,340 (27 trades)

Avg trade size$121

Largest trade$910

Latest price$0.000024

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 30s ago	$0.000024	BUY	59.94USDC	$59.93	Jupiter	-
26m 32s ago	$0.000023	BUY	29.97USDC	$29.96	Jupiter	-
26m 32s ago	$0.000023	BUY	29.97USDC	$29.96	Jupiter	-
38m 3s ago	$0.000026	SELL	95.25USDC	$95.23	Jupiter	-
2h 11m 9s ago	$0.000033	SELL	1.98USDC	$1.97	Jupiter	-
2h 33m 39s ago	$0.000035	BUY	19.83USDC	$19.82	Jupiter	-
3h 37m 37s ago	$0.000037	BUY	5.64USDC	$5.64	Jupiter	-
3h 52m 59s ago	$0.00004	SELL	69.96USDC	$69.94	Jupiter	-
6h 15m 45s ago	$0.000032	SELL	29.62USDC	$29.61	OKX	-
6h 19m 36s ago	$0.000039	SELL	4.45USDC	$4.45	Jupiter	-
6h 21m 11s ago	$0.000044	BUY	5.02USDC	$5.02	Jupiter	-
6h 21m 21s ago	$0.000042	SELL	5.43USDC	$5.43	Jupiter	-
6h 24m 57s ago	$0.000043	BUY	4.08USDC	$4.08	Jupiter	-
6h 29m 14s ago	$0.000039	SELL	3.84USDC	$3.84	Jupiter	-
6h 31m 39s ago	$0.000038	BUY	5.06USDC	$5.06	Jupiter	-
6h 33m 41s ago	$0.000033	SELL	3.08USDC	$3.08	Jupiter	-
6h 36m 7s ago	$0.00004	BUY	3.72USDC	$3.72	Jupiter	-
6h 36m 54s ago	$0.000039	SELL	133.57USDC	$133.54	Jupiter	-
6h 50m 18s ago	$0.000049	SELL	902.94USDC	$902.73	OKX	-
6h 52m 46s ago	$0.000044	SELL	78.96USDC	$78.94	Jupiter	-
6h 55m 41s ago	$0.000052	SELL	306.68USDC	$306.6	Jupiter	-
6h 55m 44s ago	$0.000055	SELL	325.16USDC	$325.08	Jupiter	-
7h 7m 12s ago	$0.000043	SELL	513.16USDC	$513.02	Jupiter	-
7h 20m 15s ago	$0.000045	SELL	222.91USDC	$222.85	Jupiter	-
7h 27m 10s ago	$0.000036	SELL	909.8USDC	$909.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$236.88	6	$0.00	0.00%	-8.61%	-31.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Dgo…Ta9o	$1.41K	25.47M	25.47M	$50.94M
8oQC…ZHmL	$1.14K	0	23.59M	$23.59M
3dgj…8LB8	$902.73	0	18.53M	$18.53M
AemF…DaYG	$537.39	6.86M	5.15M	$12.01M
8GdZ…m979	$349.77	2.99M	5.59M	$8.59M
AEzJ…3K6W	$222.85	0	4.93M	$4.93M
EFzC…X5Dh	$148.88	0	3.57M	$3.57M
A6XW…7nHu	$133.54	0	3.43M	$3.43M
6tyt…vzLC	$118.76	0	8.37M	$8.37M
EViP…EuTj	$100.03	5.71M	0	$5.71M
mrbj…Wivj	$95.23	0	3.68M	$3.68M
777x…A777	$83.01	841.09K	841.09K	$1.68M
2Zmb…4M55	$79.26	916.39K	916.39K	$1.83M
BM9C…jvMN	$60.74	586.22K	1.48M	$2.07M
23qD…1Caa	$59.93	2.53M	0	$2.53M
ExZU…hJvs	$33.86	0	2M	$2M
8D4E…6yHg	$29.96	1.28M	0	$1.28M
63Jo…sJrT	$29.96	1.3M	0	$1.3M
9CTs…wxJ6	$19.82	572.09K	0	$572.09K
Hv4H…VK5t	$5.41	128.41K	146.46K	$274.87K
CBY2…7VGJ	$3.76	0	216.82K	$216.82K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/USDC FAQ

Frequently asked questions about the OpenLie/USDC trading pair on Solana

What is the OpenLie/USDC trading pair?

OpenLie/USDC is a DEX trading pair on Solana where OpenLie is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current OpenLie/USDC price?

The most recent on-chain trade price for OpenLie/USDC on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $236.88.

What is the OpenLie/USDC price change?

Based on the highest-volume DEX market for OpenLie/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -8.61%. 24-hour change: -31.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenLie/USDC 24h trading volume?

OpenLie/USDC has 46 recent trades in the live stream (19 buys, 27 sells) with a combined volume of approximately $5.57K. Across all DEX markets, the 24h volume is approximately $236.88.

Where is OpenLie/USDC traded?

OpenLie/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is OpenLie?

OpenLie is the base token in the OpenLie/USDC trading pair on Solana. Its contract address is 814jozpML7Bco3fbYbukFQu94d1rDnRn6P5LwpoEpump. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OpenLie/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top OpenLie/USDC traders?

The top traders leaderboard tracks 21 wallets that have traded OpenLie/USDC on Solana. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.