Merla/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merla/WSOL pair on Solana.

About Merla/WSOL

Base tokenMerla

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merla/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merla/WSOL

Total volume$4,445

Buy volume$1,232 (15 trades)

Sell volume$3,212 (35 trades)

Avg trade size$89

Largest trade$273

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 5s ago	$0.000004	SELL	0.05WSOL	$4.45	Raydium	42ss…8aGG
10h 17m 2s ago	$0.000004	SELL	0.02WSOL	$2.12	Raydium	42ss…8aGG
10h 17m 36s ago	$0.000004	SELL	0.05WSOL	$4.24	Raydium	42ss…8aGG
10h 17m 51s ago	$0.000004	BUY	0.02WSOL	$2.3	Raydium	42ss…8aGG
10h 17m 52s ago	$0.000004	BUY	0.02WSOL	$2.3	Raydium	42ss…8aGG
10h 17m 53s ago	$0.000004	SELL	2.94WSOL	$272.81	Raydium	42ss…8aGG
10h 18m 0s ago	$0.000004	SELL	0.14WSOL	$13.1	Raydium	42ss…8aGG
10h 18m 2s ago	$0.000004	SELL	0.93WSOL	$86.47	Raydium	42ss…8aGG
10h 18m 4s ago	$0.000005	SELL	0.16WSOL	$14.6	Raydium	42ss…8aGG
10h 18m 7s ago	$0.000005	SELL	0.66WSOL	$61.63	Raydium	42ss…8aGG
10h 18m 7s ago	$0.000005	BUY	0.99WSOL	$91.93	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000007	SELL	1.69WSOL	$157.06	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000005	SELL	1.03WSOL	$95.63	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000005	SELL	1.04WSOL	$96.13	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000005	SELL	1.4WSOL	$130.06	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000005	SELL	1.1WSOL	$102.05	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000006	SELL	1.81WSOL	$168.07	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000006	SELL	2.3WSOL	$213.66	Raydium	42ss…8aGG
10h 18m 8s ago	$0.000005	SELL	1.22WSOL	$113.23	Raydium	42ss…8aGG
10h 18m 10s ago	$0.000007	SELL	1.67WSOL	$155.25	Raydium	42ss…8aGG
10h 18m 10s ago	$0.000007	SELL	1.94WSOL	$179.98	Raydium	42ss…8aGG
10h 18m 10s ago	$0.000008	BUY	0.25WSOL	$23.21	Raydium	42ss…8aGG
10h 18m 11s ago	$0.000008	BUY	1.09WSOL	$101.12	Raydium	42ss…8aGG
10h 18m 11s ago	$0.000007	SELL	1.32WSOL	$122.43	Raydium	42ss…8aGG
10h 18m 11s ago	$0.000008	SELL	1.31WSOL	$121.59	Raydium	42ss…8aGG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B5L9…BWY6	$1.55K	124.44M	124.44M	$248.88M
9yvC…yaJn	$824.36	66.17M	66.17M	$132.33M
CcX2…tpEV	$764.48	61.43M	61.43M	$122.86M
u2vb…pGzk	$646.28	51.75M	51.75M	$103.51M
FxsT…CHNm	$560.69	42.33M	42.33M	$84.65M
9qGD…9dEi	$530.24	43.25M	43.25M	$86.51M
8JnY…7tuQ	$502.59	35.03M	35.03M	$70.06M
Fkze…YvfR	$501.07	32.22M	32.22M	$64.45M
GWv6…HBZ4	$473.79	41.3M	41.3M	$82.6M
GLjn…zYnq	$440.52	38.54M	38.54M	$77.08M
GNrm…sHEC	$406.41	31.52M	31.52M	$63.05M
5W2X…hc2x	$391.48	32.53M	32.53M	$65.05M
3eKK…bcuK	$390.15	24.49M	24.49M	$48.98M
7Jwf…EHPC	$358.74	22.32M	22.32M	$44.64M
xXtJ…tr7h	$337.14	25.48M	25.48M	$50.97M
EiqS…6yqz	$328.98	24.75M	24.75M	$49.5M
FrpL…xrge	$325.43	24.78M	24.78M	$49.55M
6TK3…A1uY	$278.84	16.98M	16.98M	$33.96M
4vv7…5KfQ	$278.44	23.35M	23.35M	$46.7M
5F2y…7RRU	$276.45	16.14M	16.14M	$32.29M
GZSb…2icW	$272.87	16.49M	16.49M	$32.99M
2KHd…8Bc6	$265.56	22.05M	22.05M	$44.1M
AVLr…BNfn	$248.39	15.75M	15.75M	$31.5M
2N96…ALM5	$247.39	20.29M	20.29M	$40.58M
21SX…GuN8	$246.03	19.75M	19.75M	$39.5M
9oie…ortJ	$179.97	11.16M	11.16M	$22.31M
21a7…EvFA	$178.4	19.31M	19.31M	$38.62M
Edzg…jK9Q	$173.84	12.79M	12.79M	$25.58M
7GsN…bvwP	$162.75	13.27M	13.27M	$26.54M
HZ8S…hcyR	$38.08	3.76M	3.76M	$7.51M
NULL…7qZh	$36.59	2.18M	2.18M	$4.36M
BL5e…7cq7	$36.32	2.99M	2.99M	$5.97M
BUk4…HZ2A	$13.43	1.09M	1.09M	$2.18M
FBN6…Rrg8	$9.04	1.15M	1.15M	$2.29M
BwTZ…8Wfu	$8.74	541.19K	541.19K	$1.08M
Bnri…KbYJ	$6.72	546.15K	546.15K	$1.09M
FNfk…vr6E	$4.6	617.62K	0	$617.62K
8oqU…whV5	$2.68	194.83K	194.83K	$389.67K
sdQ3…WBng	$1.42	104.22K	104.22K	$208.43K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	42ss…8aGG	-	$30.97

Get API

Merla/WSOL FAQ

Frequently asked questions about the Merla/WSOL trading pair on Solana

What is the Merla/WSOL trading pair?

Merla/WSOL is a DEX trading pair on Solana where Merla is swapped against WSOL (Wrapped Solana).

What is the current Merla/WSOL price?

The most recent on-chain trade price for Merla/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Merla/WSOL 24h trading volume?

Merla/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.44K.

What is Merla?

Merla is the base token in the Merla/WSOL trading pair on Solana. Its contract address is 8131aZhPh6jFigiU2JuaiaQR6R2GHyYv1i4TCNYjbonk. View full Merla analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Merla/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Merla/WSOL have?

Merla/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Merla/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded Merla/WSOL on Solana. Combined volume is approximately $12.3K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Merla/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merla/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merla/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merla/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.