NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:56:00SolanaMeteoraSELLNVIDIA33.6M-0.000074$0.006493100
17/04 06:56:00SolanaJupiterSELLNVIDIA33.6M-0.000074$0.006493100-
17/04 01:02:00SolanaMeteoraSELLNVIDIA108.77M-0.000291$0.03100
17/04 00:53:00SolanaMeteoraSELLNVIDIA71.08M-0.000224$0.02100
17/04 00:53:00SolanaMeteoraBUYNVIDIA33.6M-0.0001$0.008877100
16/04 23:49:00SolanaMeteoraSELLNVIDIA336.71M-0.002033$0.18100
16/04 23:49:00SolanaJupiterBUYNVIDIA14.52M-0.00005$0.004446100-
16/04 23:49:00SolanaMeteoraBUYNVIDIA52.36M-0.00017$0.02300
16/04 23:44:00SolanaMeteoraBUYNVIDIA420.88M-0.005614$0.5100
16/04 23:33:00SolanaMeteoraSELLNVIDIA47.25M-0.000195$0.02100
16/04 23:28:00SolanaMeteoraSELLNVIDIA112.69M-0.000639$0.06100
16/04 23:28:00SolanaJupiterSELLNVIDIA112.69M-0.000639$0.06100-
16/04 23:23:00SolanaMeteoraBUYNVIDIA1.35B-0.00647$0.581500
16/04 23:23:00SolanaJupiterBUYNVIDIA8.53M-0.00005$0.004449100-
16/04 23:23:00SolanaMeteoraSELLNVIDIA1.78B-1.99$176.82500
16/04 23:22:00SolanaMeteoraBUYNVIDIA64.15K-0.19$16.824500
16/04 23:21:00SolanaMeteoraBUYNVIDIA85.21K-0.25$21.84700
16/04 23:20:00SolanaMeteoraBUYNVIDIA93.06K-0.26$23.145400
16/04 23:19:00SolanaMeteoraBUYNVIDIA70.16K-0.19$174700
16/04 23:18:00SolanaMeteoraBUYNVIDIA69.08K-0.18$16.374500
16/04 23:17:00SolanaMeteoraBUYNVIDIA95.9K-0.25$22.165400
16/04 23:16:00SolanaMeteoraBUYNVIDIA74.72K-0.19$16.824200
16/04 23:15:00SolanaMeteoraBUYNVIDIA86.28K-0.21$18.955500
16/04 23:14:00SolanaMeteoraBUYNVIDIA81.82K-0.2$17.534400
16/04 23:13:00SolanaMeteoraBUYNVIDIA89.88K-0.21$18.785000
16/04 23:12:00SolanaMeteoraBUYNVIDIA78.58K-0.18$16.024500
16/04 23:11:00SolanaMeteoraBUYNVIDIA106.25K-0.24$21.094900
16/04 23:10:00SolanaMeteoraBUYNVIDIA80.56K-0.18$15.574200
16/04 23:09:00SolanaMeteoraBUYNVIDIA100.57K-0.21$18.954900
16/04 23:08:00SolanaMeteoraBUYNVIDIA88.21K-0.18$16.24500
16/04 23:07:00SolanaMeteoraBUYNVIDIA105.5K-0.21$18.874600
16/04 23:06:00SolanaMeteoraBUYNVIDIA107.02K-0.21$18.64900
16/04 23:05:00SolanaMeteoraBUYNVIDIA100K-0.19$16.914700
16/04 23:04:00SolanaMeteoraBUYNVIDIA112.56K-0.21$18.514900
16/04 23:03:00SolanaMeteoraBUYNVIDIA139.76K-0.25$22.255000
16/04 23:02:00SolanaMeteoraBUYNVIDIA131.34K-0.23$20.25000
16/04 23:01:00SolanaMeteoraBUYNVIDIA108.21K-0.18$16.184500
16/04 23:01:00SolanaMeteoraSELLNVIDIA12.28K-0.02$1.83200
16/04 23:00:00SolanaMeteoraBUYNVIDIA116.09K-0.19$16.914600
16/04 22:59:00SolanaMeteoraBUYNVIDIA150.82K-0.24$21.284600
16/04 22:58:00SolanaMeteoraBUYNVIDIA141.14K-0.22$19.234500
16/04 22:57:00SolanaMeteoraBUYNVIDIA154.92K-0.23$20.395400
16/04 22:56:00SolanaMeteoraBUYNVIDIA149.95K-0.21$19.055500
16/04 22:55:00SolanaMeteoraBUYNVIDIA144.16K-0.2$17.725000
16/04 22:54:00SolanaMeteoraBUYNVIDIA185.61K-0.25$21.995100
16/04 22:53:00SolanaMeteoraBUYNVIDIA152.05K-0.2$17.364900
16/04 22:52:00SolanaMeteoraSELLNVIDIA14.8K-0.02$1.61200
16/04 22:52:00SolanaMeteoraBUYNVIDIA182.44K-0.23$20.115100
16/04 22:51:00SolanaMeteoraSELLNVIDIA52.34K-0.06$5.65600
16/04 22:51:00SolanaMeteoraBUYNVIDIA169.12K-0.2$18.164400

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7zc8Yp5fsZFkaqfRKn11B6RTZk2RcJQ8WQcCBnFnAL3g. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.