Memelord/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memelord/WSOL pair on Solana.

About Memelord/WSOL

Base tokenMemelord

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memelord/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memelord/WSOL

Total volume$1,217

Buy volume$129 (10 trades)

Sell volume$1,088 (40 trades)

Avg trade size$24

Largest trade$170

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.6% · Sell 89.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 35s ago	$0.000002	SELL	0.07WSOL	$6.13	Pumpswap	HTpj…hHRt
1h 0m 21s ago	$0.000002	SELL	0.000294WSOL	$0.02	Pumpswap	HTpj…hHRt
1h 7m 56s ago	$0.000002	SELL	0.1WSOL	$8.61	Pumpswap	HTpj…hHRt
1h 8m 17s ago	$0.000002	SELL	0.32WSOL	$27.12	OKX	-
1h 8m 17s ago	$0.000002	SELL	0.32WSOL	$27.18	Pumpswap	HTpj…hHRt
1h 19m 24s ago	$0.000002	BUY	0.32WSOL	$27.52	Pumpswap	HTpj…hHRt
1h 28m 45s ago	$0.000002	SELL	0.3WSOL	$25.27	Jupiter	-
1h 28m 45s ago	$0.000002	SELL	0.3WSOL	$25.27	Pumpswap	HTpj…hHRt
1h 31m 3s ago	$0.000002	SELL	0.03WSOL	$2.63	Pumpswap	HTpj…hHRt
1h 37m 0s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	HTpj…hHRt
1h 50m 33s ago	$0.000002	SELL	0.01WSOL	$1.09	Pumpswap	HTpj…hHRt
2h 8m 46s ago	$0.000002	BUY	0.12WSOL	$10.11	Jupiter	-
2h 8m 46s ago	$0.000002	BUY	0.12WSOL	$9.99	Pumpswap	HTpj…hHRt
2h 13m 54s ago	$0.000002	SELL	0.05WSOL	$4.35	Pumpswap	HTpj…hHRt
2h 14m 40s ago	$0.000002	SELL	0.1WSOL	$8.77	Pumpswap	HTpj…hHRt
2h 20m 45s ago	$0.000002	SELL	0.007529WSOL	$0.64	Pumpswap	HTpj…hHRt
2h 22m 12s ago	$0.000002	SELL	0.62WSOL	$52.27	Pumpswap	HTpj…hHRt
2h 24m 49s ago	$0.000002	SELL	0.11WSOL	$9.2	Pumpswap	HTpj…hHRt
2h 28m 3s ago	$0.000002	SELL	0.02WSOL	$1.49	Pumpswap	HTpj…hHRt
2h 28m 27s ago	$0.000002	SELL	0.005506WSOL	$0.47	Pumpswap	HTpj…hHRt
2h 32m 11s ago	$0.000002	SELL	0.92WSOL	$78.11	Pumpswap	HTpj…hHRt
2h 32m 21s ago	$0.000002	SELL	0.15WSOL	$12.5	Pumpswap	HTpj…hHRt
2h 32m 24s ago	$0.000003	SELL	0.13WSOL	$11.39	Pumpswap	HTpj…hHRt
2h 33m 6s ago	$0.000003	SELL	1.03WSOL	$87.21	Pumpswap	HTpj…hHRt
2h 33m 6s ago	$0.000003	SELL	1.03WSOL	$87.21	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.03K	49	$0.00	0.00%	0.00%	-39.51%
Jupiter	$380.11	8	$0.00	0.00%	0.00%	-39.26%
OKX	$37.72	3	$0.00	0.00%	0.00%	-44.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5gok…514Y	$4.52K	250.17M	250.17M	$500.34M
ARu4…5SZn	$3.69K	48.84M	235.55M	$284.4M
7CtW…VHb4	$3.29K	43.85M	43.85M	$87.69M
4uH1…fK8M	$2.2K	127.17M	45.27M	$172.44M
Fr8L…3a68	$1.52K	15.31M	60.51M	$75.82M
HchB…3n17	$1.12K	18.63M	18.63M	$37.27M
J4Hf…8WUK	$1.1K	174.18M	99.73M	$273.91M
EhXJ…DE9K	$989.16	13.59M	13.59M	$27.17M
6yb4…Bwcz	$967.9	0	27.16M	$27.16M
Es3m…WqbL	$941.34	13.94M	13.94M	$27.88M
8Hut…JNY9	$936.63	126.93M	133.71M	$260.64M
FFVF…oPnW	$862.36	20.06M	30.09M	$50.15M
98e2…84U5	$845.89	0	29.56M	$29.56M
9Dep…3hfD	$825.12	0	32.92M	$32.92M
AQCc…hdVe	$775.41	16.9M	8.71M	$25.61M
6wzf…qzW8	$751.05	0	21.54M	$21.54M
GUKx…8GCH	$745.49	12.82M	12.82M	$25.64M
3XSY…tZ5k	$735.81	11.73M	11.73M	$23.46M
kEFi…8XDf	$716.15	12.47M	12.47M	$24.94M
DUud…sRvP	$709.75	17.5M	17.5M	$35M
Hw5U…Xoc7	$705.99	17.03M	17.03M	$34.07M
J48G…xW3e	$680.59	12.42M	12.42M	$24.83M
HBkg…njvq	$676.07	17.73M	17.73M	$35.45M
DgR6…S1MG	$671.94	0	19.83M	$19.83M
912i…pSgN	$652.72	15.2M	19.87M	$35.07M
BqvR…tRiL	$635.43	0	15.61M	$15.61M
6dYi…t8dp	$624.46	15.12M	0	$15.12M
Fqf9…8vDS	$621.15	13.65M	13.65M	$27.3M
DqkM…fNEt	$602.27	18.18M	18.18M	$36.36M
GfMD…QaKL	$597.27	8.51M	8.51M	$17.02M
qFTh…HQGc	$587.03	10.84M	10.84M	$21.69M
1aDe…WJ8Y	$568.15	8.51M	8.51M	$17.01M
49Ay…aUvD	$566.03	9.58M	9.58M	$19.17M
CvAE…Bqw9	$553.93	20.98M	20.98M	$41.96M
2mw9…P7w7	$541.83	7.38M	7.38M	$14.76M
9Yku…o9yP	$540.02	13.08M	13.08M	$26.16M
GfWg…1yjE	$539.78	0	28.35M	$28.35M
CExb…nfFz	$533.43	0	17.38M	$17.38M
Ar2Y…ro1x	$521.39	17.2M	17.2M	$34.4M
7QpU…Xga4	$518.29	15.25M	27.53M	$42.77M
y6Ns…yRSP	$517.24	4.11M	18.27M	$22.38M
87qp…kNz7	$507.18	0	16.49M	$16.49M
h5LP…FcvS	$500.16	27.31M	27.31M	$54.62M
yiaa…JMSk	$486.29	0	13.9M	$13.9M
49yw…Q9Ep	$486.2	14.96M	15.21M	$30.17M
4Ttw…mF39	$482.56	7.85M	7.85M	$15.71M
6dEF…uD6K	$477.35	0	13.49M	$13.49M
Ckak…cmq8	$469.13	8.74M	8.74M	$17.47M
8T9y…cNZy	$468.58	0	16.26M	$16.26M
2und…p51c	$467.4	10.11M	10.11M	$20.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HTpj…hHRt	-	$1.74K

Get API

Memelord/WSOL FAQ

Frequently asked questions about the Memelord/WSOL trading pair on Solana

What is the Memelord/WSOL trading pair?

Memelord/WSOL is a DEX trading pair on Solana where Memelord is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Memelord/WSOL price?

The most recent on-chain trade price for Memelord/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.45K.

What is the Memelord/WSOL price change?

Based on the highest-volume DEX market for Memelord/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memelord/WSOL 24h trading volume?

Memelord/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $1.45K.

Where is Memelord/WSOL traded?

Memelord/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Memelord?

Memelord is the base token in the Memelord/WSOL trading pair on Solana. Its contract address is 7zPYPYHGn1hq7aSabU6kiNnXx6BDkvn6acNS6gbGgJmk. View full Memelord analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memelord/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Memelord/WSOL have?

Memelord/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memelord/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memelord/WSOL on Solana. Combined volume is approximately $61.29K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memelord/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memelord/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memelord/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memelord/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.