WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:27:00SolanaRaydiumSELLWhiteWhale
WSOL
1.06M-0.03$2.32100
3dfZ…izwJ
17/04 22:01:00SolanaRaydiumSELLWhiteWhale
WSOL
93.45M-2.61$232.43300
3dfZ…izwJ
17/04 21:57:00SolanaJupiterSELLWhiteWhale
WSOL
339.86K-0.01$0.94100-
17/04 21:57:00SolanaRaydiumSELLWhiteWhale
WSOL
339.86K-0.01$0.94100
3dfZ…izwJ
17/04 19:53:00SolanaRaydiumSELLWhiteWhale
WSOL
46.03M-1.51$135.03100
3dfZ…izwJ
17/04 19:51:00SolanaRaydiumBUYWhiteWhale
WSOL
46.31M-1.56$139.15200
3dfZ…izwJ
17/04 19:09:00SolanaRaydiumSELLWhiteWhale
WSOL
880.88K-0.03$2.44100
3dfZ…izwJ
17/04 17:35:00SolanaRaydiumSELLWhiteWhale
WSOL
828.53K-0.03$2.31100
3dfZ…izwJ
17/04 17:24:00SolanaRaydiumSELLWhiteWhale
WSOL
1.58M-0.05$4.39100
3dfZ…izwJ
17/04 17:24:00SolanaJupiterSELLWhiteWhale
WSOL
1.58M-0.05$4.39100-
17/04 17:17:00SolanaRaydiumSELLWhiteWhale
WSOL
1.01M-0.03$2.81100
3dfZ…izwJ
17/04 17:11:00SolanaRaydiumSELLWhiteWhale
WSOL
27M-0.87$77.96100
3dfZ…izwJ
17/04 17:11:00SolanaOKXSELLWhiteWhale
WSOL
27M-0.87$77.29100-
17/04 17:08:00SolanaRaydiumSELLWhiteWhale
WSOL
15.11M-0.52$45.96200
3dfZ…izwJ
17/04 17:07:00SolanaRaydiumSELLWhiteWhale
WSOL
426.86K-0.01$1.28100
3dfZ…izwJ
17/04 17:07:00SolanaRaydiumBUYWhiteWhale
WSOL
14.14M-0.5$44.14100
3dfZ…izwJ
17/04 17:07:00SolanaJupiterSELLWhiteWhale
WSOL
426.86K-0.01$1.28100-
17/04 17:05:00SolanaRaydiumSELLWhiteWhale
WSOL
38.81M-1.37$122.14300
3dfZ…izwJ
17/04 17:05:00SolanaJupiterSELLWhiteWhale
WSOL
16.45M-0.56$50.29100-
17/04 17:04:00SolanaOKXBUYWhiteWhale
WSOL
13.26M-0.5$44.2100-
17/04 17:04:00SolanaRaydiumBUYWhiteWhale
WSOL
13.26M-0.5$44.2100
3dfZ…izwJ
17/04 17:03:00SolanaOKXBUYWhiteWhale
WSOL
13.74M-0.5$44.2100-
17/04 17:03:00SolanaRaydiumSELLWhiteWhale
WSOL
39.79M-1.45$129.22100
3dfZ…izwJ
17/04 17:03:00SolanaRaydiumBUYWhiteWhale
WSOL
53.53M-1.98$176.62200
3dfZ…izwJ
17/04 17:02:00SolanaRaydiumSELLWhiteWhale
WSOL
193.04M-6.83$608.76800
3dfZ…izwJ
17/04 17:02:00SolanaRaydiumBUYWhiteWhale
WSOL
93.45M-2.97$264.83300
3dfZ…izwJ
17/04 17:01:00SolanaRaydiumBUYWhiteWhale
WSOL
422.19M-14.94$1.33K2300
3dfZ…izwJ
17/04 17:01:00SolanaRaydiumSELLWhiteWhale
WSOL
183.56M-6.6$588.2700
3dfZ…izwJ
17/04 17:01:00SolanaJupiterBUYWhiteWhale
WSOL
16.45M-0.52$46.43100-
17/04 17:00:00SolanaRaydiumSELLWhiteWhale
WSOL
43.86M-1.13$101.14300
3dfZ…izwJ
17/04 17:00:00SolanaOKXSELLWhiteWhale
WSOL
705.5K-0.02$1.55100-
17/04 17:00:00SolanaRaydiumBUYWhiteWhale
WSOL
1.58M-0.04$3.57100
3dfZ…izwJ
17/04 17:00:00SolanaJupiterBUYWhiteWhale
WSOL
1.58M-0.04$3.57100-
17/04 16:59:00SolanaOKXBUYWhiteWhale
WSOL
1.41M-0.04$3.95200-
17/04 16:59:00SolanaRaydiumSELLWhiteWhale
WSOL
1.33B-57.53$5.2K7200
3dfZ…izwJ
17/04 16:59:00SolanaRaydiumBUYWhiteWhale
WSOL
547.95M-20.35$1.84K3200
3dfZ…izwJ
17/04 16:59:00SolanaJupiterSELLWhiteWhale
WSOL
93.34K-0.007468$0.67200-
17/04 16:59:00SolanaJupiterBUYWhiteWhale
WSOL
9.36M-0.42$38.07400-
17/04 16:58:00SolanaJupiterBUYWhiteWhale
WSOL
100.91K-0.02$1.8200-
17/04 16:58:00SolanaRaydiumBUYWhiteWhale
WSOL
468.74M-59.83$5.4K7800
3dfZ…izwJ
17/04 16:58:00SolanaRaydiumSELLWhiteWhale
WSOL
850.59M-107.76$9.73K10200
3dfZ…izwJ
17/04 16:57:00SolanaRaydiumSELLWhiteWhale
WSOL
1.21B-260.25$23.5K30000
3dfZ…izwJ
17/04 16:57:00SolanaJupiterSELLWhiteWhale
WSOL
67.88K-0.01$1.25200-
17/04 16:57:00SolanaJupiterBUYWhiteWhale
WSOL
1.56M-0.45$40.42500-
17/04 16:57:00SolanaRaydiumBUYWhiteWhale
WSOL
2B-343.69$31.04K31100
3dfZ…izwJ
17/04 16:56:00SolanaRaydiumBUYWhiteWhale
WSOL
593.46M-17.56$1.59K1800
3dfZ…izwJ
16/04 19:55:00SolanaRaydiumSELLWhiteWhale
WSOL
966.64K-0.02$1.76200
3dfZ…izwJ
15/04 18:50:00SolanaRaydiumBUYWhiteWhale
WSOL
2.87M-0.06$5.06200
3dfZ…izwJ
09/04 17:13:00SolanaRaydiumBUYWhiteWhale
WSOL
483.32K-0.01$0.84100
3dfZ…izwJ
05/04 13:01:00SolanaRaydiumBUYWhiteWhale
WSOL
1.03M-0.02$1.68100
3dfZ…izwJ

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is 7zFk1RqmHhbvJoxpbB7Ypt74PKbNUXpPQqrVcTLobonk. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.