CORN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORN/SOL pair on Solana.

About CORN/SOL

Base tokenCORN (Hypercorn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CORN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CORN/SOL

Total volume$1,454

Buy volume$5 (1 trades)

Sell volume$1,450 (49 trades)

Avg trade size$29

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 15s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfunpump	4e9Y…UVNm
1h 37m 0s ago	$0.000003	SELL	1.01SOL	$83.84	Pumpfunpump	4e9Y…UVNm
1h 49m 33s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfunpump	4e9Y…UVNm
1h 57m 16s ago	$0.000003	SELL	0.16SOL	$13.54	Pumpfunpump	4e9Y…UVNm
2h 1m 2s ago	$0.000003	SELL	0.0014SOL	$0.12	Pumpfunpump	4e9Y…UVNm
2h 4m 33s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfunpump	4e9Y…UVNm
2h 4m 54s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	4e9Y…UVNm
2h 10m 26s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfunpump	4e9Y…UVNm
2h 10m 29s ago	$0.000003	SELL	0.007354SOL	$0.61	Pumpfunpump	4e9Y…UVNm
2h 10m 39s ago	$0.000003	SELL	0.006022SOL	$0.5	Pumpfunpump	4e9Y…UVNm
2h 15m 59s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfunpump	4e9Y…UVNm
2h 17m 33s ago	$0.000003	SELL	0.08SOL	$6.83	Pumpfunpump	4e9Y…UVNm
2h 17m 47s ago	$0.000003	SELL	0.3SOL	$24.98	Pumpfunpump	4e9Y…UVNm
2h 18m 3s ago	$0.000003	SELL	0.08SOL	$6.32	Pumpfunpump	4e9Y…UVNm
2h 20m 18s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfunpump	4e9Y…UVNm
2h 20m 20s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfunpump	4e9Y…UVNm
2h 20m 29s ago	$0.000003	SELL	0.3SOL	$24.87	Pumpfunpump	4e9Y…UVNm
2h 22m 4s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfunpump	4e9Y…UVNm
2h 22m 9s ago	$0.000003	SELL	0.003264SOL	$0.27	Pumpfunpump	4e9Y…UVNm
2h 22m 10s ago	$0.000003	SELL	0.0...32SOL	$0.000003	Pumpfunpump	4e9Y…UVNm
2h 22m 48s ago	$0.000003	SELL	0.44SOL	$36.39	Pumpfunpump	4e9Y…UVNm
2h 22m 51s ago	$0.000003	SELL	0.53SOL	$44.31	Pumpfunpump	4e9Y…UVNm
2h 22m 52s ago	$0.000003	SELL	0.78SOL	$64.59	Pumpfunpump	4e9Y…UVNm
2h 23m 32s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfunpump	4e9Y…UVNm
2h 24m 31s ago	$0.000003	SELL	0.14SOL	$11.95	Pumpfunpump	4e9Y…UVNm
2h 24m 35s ago	$0.000003	SELL	0.3SOL	$25.19	Pumpfunpump	4e9Y…UVNm
2h 24m 53s ago	$0.000003	SELL	0.91SOL	$75.37	Pumpfunpump	4e9Y…UVNm
2h 25m 1s ago	$0.000003	SELL	0.61SOL	$50.83	Pumpfunpump	4e9Y…UVNm
2h 25m 9s ago	$0.000004	SELL	0.03SOL	$2.46	Pumpfunpump	4e9Y…UVNm
2h 25m 11s ago	$0.000004	SELL	0.05SOL	$3.95	Pumpfunpump	4e9Y…UVNm
2h 25m 11s ago	$0.000004	SELL	0.12SOL	$10.01	Pumpfunpump	4e9Y…UVNm
2h 25m 12s ago	$0.000004	SELL	0.66SOL	$54.51	Pumpfunpump	4e9Y…UVNm
2h 25m 51s ago	$0.000004	SELL	0.28SOL	$23.4	Pumpfunpump	4e9Y…UVNm
2h 25m 51s ago	$0.000004	SELL	0.12SOL	$9.75	Pumpfunpump	4e9Y…UVNm
2h 25m 53s ago	$0.000004	SELL	0.07SOL	$5.65	Pumpfunpump	4e9Y…UVNm
2h 25m 58s ago	$0.000004	BUY	0.06SOL	$4.68	Pumpfunpump	4e9Y…UVNm
2h 26m 23s ago	$0.000004	SELL	0.07SOL	$5.96	Pumpfunpump	4e9Y…UVNm
2h 26m 39s ago	$0.000004	SELL	0.46SOL	$38.52	Pumpfunpump	4e9Y…UVNm
2h 26m 46s ago	$0.000004	SELL	0.18SOL	$15	Pumpfunpump	4e9Y…UVNm
2h 26m 47s ago	$0.000004	SELL	0.83SOL	$68.64	Pumpfunpump	4e9Y…UVNm
2h 26m 47s ago	$0.000004	SELL	1.74SOL	$143.97	Pumpfunpump	4e9Y…UVNm
2h 27m 10s ago	$0.000005	SELL	1.14SOL	$94.26	Pumpfunpump	4e9Y…UVNm
2h 27m 13s ago	$0.000005	SELL	2.13SOL	$176.22	Pumpfunpump	4e9Y…UVNm
2h 27m 17s ago	$0.000005	SELL	0.14SOL	$11.22	Pumpfunpump	4e9Y…UVNm
2h 27m 23s ago	$0.000005	SELL	0.29SOL	$23.7	Pumpfunpump	4e9Y…UVNm
2h 27m 23s ago	$0.000005	SELL	0.36SOL	$30.25	Pumpfunpump	4e9Y…UVNm
2h 27m 23s ago	$0.000005	SELL	0.29SOL	$23.65	Pumpfunpump	4e9Y…UVNm
2h 27m 23s ago	$0.000005	SELL	0.37SOL	$30.95	Pumpfunpump	4e9Y…UVNm
2h 27m 23s ago	$0.000006	SELL	0.96SOL	$79.21	Pumpfunpump	4e9Y…UVNm
2h 27m 30s ago	$0.000006	SELL	1.21SOL	$100.69	Pumpfunpump	4e9Y…UVNm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$61.39K	2K	$0.00	0.00%	0.00%	-66.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.64K	72.68M	72.68M	$145.36M
ARu4…5SZn	$1.54K	109.35M	105.72M	$215.07M
7jZR…wBen	$1.39K	107.93M	107.93M	$215.86M
64hP…4AEz	$1.26K	57.54M	57.54M	$115.08M
3CMo…KPWW	$1.17K	86.4M	86.4M	$172.8M
5T22…mwEP	$1.15K	49.38M	49.38M	$98.75M
cBJL…Bhwu	$1.06K	57.6M	57.6M	$115.2M
GUtU…Eoxv	$1.03K	62.18M	62.18M	$124.36M
FSHX…G2Wi	$930.14	73.79M	73.79M	$147.58M
H1Vu…QMQw	$892.55	53.84M	53.84M	$107.68M
57st…4DyZ	$856.29	45.9M	45.9M	$91.8M
CFL5…QnmG	$835.61	33.89M	33.89M	$67.77M
C1HW…5fCS	$748.97	66.54M	66.54M	$133.07M
48sM…8DkR	$738.24	38.13M	38.13M	$76.27M
6m4b…2NwR	$729.77	65.73M	65.73M	$131.46M
HXRY…Gh1S	$699.03	33.13M	33.13M	$66.25M
5rxB…fWPu	$658.92	36.99M	36.99M	$73.97M
CP5m…eWLz	$605.1	29.83M	29.83M	$59.67M
EiTR…dDB7	$595	33.86M	33.86M	$67.71M
Ezbe…5WGc	$569.32	18.61M	18.61M	$37.23M
5cGA…tyc1	$569.31	25.39M	25.39M	$50.78M
GMHg…gw1Y	$568.65	26.11M	26.11M	$52.21M
41Sg…J3tw	$561.7	22.62M	22.62M	$45.24M
GY3d…2Wgg	$559.64	35.13M	35.13M	$70.26M
AwiP…y3f2	$556.77	27.78M	27.78M	$55.55M
H4bK…wecM	$553.53	35.47M	35.47M	$70.93M
8vFU…H4KC	$541.99	48.92M	48.92M	$97.84M
nigg…m5zS	$538.83	17.71M	17.71M	$35.42M
ANBa…oJj4	$537.64	25.05M	25.05M	$50.09M
EWpa…MUmX	$534.31	24.39M	24.39M	$48.78M
H1xA…9pJD	$527.62	41.87M	41.87M	$83.73M
3NFk…SUWS	$523.08	24.62M	24.62M	$49.25M
6TYD…ZmG8	$511.93	61.76M	9.37M	$71.13M
EgQX…77aq	$506.86	38.97M	38.97M	$77.93M
HfN9…wU5k	$506.06	29.26M	29.26M	$58.51M
GipU…Ymcd	$502.05	22.54M	22.54M	$45.07M
5CvC…nnEy	$501.45	0	54.32M	$54.32M
DkyB…bWB4	$477.53	34.46M	34.46M	$68.92M
D2H7…DEtx	$467.45	27.08M	27.08M	$54.16M
EzX4…rxhr	$463.75	35.71M	35.71M	$71.43M
HZv9…MBFJ	$460.06	20.3M	20.3M	$40.6M
AAri…R2bw	$457.69	66.29M	66.29M	$132.57M
An12…MjsA	$439.65	16.68M	16.68M	$33.37M
DCZo…nmd1	$439.27	19.17M	19.17M	$38.34M
Fora…5aZc	$436.57	16.34M	16.34M	$32.68M
B6xM…houK	$435.37	32.81M	18.08M	$50.89M
bozo…5rLB	$423.87	20.59M	20.59M	$41.18M
Demf…EeM6	$418.86	17.84M	17.84M	$35.67M
Hqu8…cVEa	$399.31	12.47M	12.47M	$24.94M
AvyW…PoRt	$397.71	17.04M	17.04M	$34.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4e9Y…UVNm	-	$94.05

Get API

CORN/SOL FAQ

Frequently asked questions about the CORN/SOL trading pair on Solana

What is the CORN/SOL trading pair?

CORN/SOL is a DEX trading pair on Solana where CORN (Hypercorn) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CORN/SOL price?

The most recent on-chain trade price for CORN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.39K.

What is the CORN/SOL price change?

Based on the highest-volume DEX market for CORN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -66.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CORN/SOL 24h trading volume?

CORN/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $61.39K.

Where is CORN/SOL traded?

CORN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CORN?

CORN (Hypercorn) is the base token in the CORN/SOL trading pair on Solana. Its contract address is 7z9kkuLgr53MpbZ8DUcPFVi1WGATfn9PBnWrMuKPpump. View full CORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CORN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CORN/SOL have?

CORN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CORN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CORN/SOL on Solana. Combined volume is approximately $49.65K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is CORN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CORN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CORN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.