PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE ( Pepe by Matt Furie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$2,286

Buy volume$803 (25 trades)

Sell volume$1,483 (25 trades)

Avg trade size$46

Largest trade$366

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000017	SELL	0.78WSOL	$65.71	Pumpswap	6XUM…WwYi
6m 6s ago	$0.000018	BUY	0.54WSOL	$45.2	Pumpswap	6XUM…WwYi
6m 55s ago	$0.000017	BUY	1.26WSOL	$105.88	Pumpswap	6XUM…WwYi
7m 8s ago	$0.000017	BUY	1.23WSOL	$103.96	Jupiter	-
7m 8s ago	$0.000017	BUY	1.22WSOL	$102.7	Pumpswap	6XUM…WwYi
8m 3s ago	$0.000016	BUY	0.73WSOL	$61.4	Pumpswap	6XUM…WwYi
8m 11s ago	$0.000016	BUY	0.39WSOL	$32.93	Pumpswap	6XUM…WwYi
8m 17s ago	$0.000016	BUY	0.71WSOL	$60.09	Pumpswap	6XUM…WwYi
8m 32s ago	$0.000016	BUY	0.05WSOL	$4.17	Pumpswap	6XUM…WwYi
8m 40s ago	$0.000016	BUY	0.06WSOL	$4.7	Pumpswap	6XUM…WwYi
13m 12s ago	$0.000016	SELL	0.35WSOL	$29.35	Jupiter	-
13m 12s ago	$0.000016	SELL	0.35WSOL	$29.35	Pumpswap	6XUM…WwYi
13m 28s ago	$0.000016	SELL	0.68WSOL	$57.42	Jupiter	-
13m 28s ago	$0.000016	SELL	0.68WSOL	$57.42	Pumpswap	6XUM…WwYi
14m 6s ago	$0.000016	BUY	0.12WSOL	$9.87	Pumpswap	6XUM…WwYi
15m 30s ago	$0.000016	SELL	0.06WSOL	$4.92	Jupiter	-
15m 30s ago	$0.000016	SELL	0.06WSOL	$4.92	Pumpswap	6XUM…WwYi
15m 44s ago	$0.000016	BUY	0.18WSOL	$14.76	Pumpswap	6XUM…WwYi
16m 13s ago	$0.000016	SELL	0.009996WSOL	$0.84	Jupiter	-
16m 13s ago	$0.000016	SELL	0.009996WSOL	$0.84	Pumpswap	6XUM…WwYi
16m 29s ago	$0.000016	BUY	0.84WSOL	$70.52	Pumpswap	6XUM…WwYi
17m 17s ago	$0.000016	BUY	0.17WSOL	$14.49	Pumpswap	6XUM…WwYi
17m 53s ago	$0.000016	SELL	2.17WSOL	$182.63	Pumpswap	6XUM…WwYi
23m 54s ago	$0.000016	SELL	0.04WSOL	$3.57	Pumpswap	6XUM…WwYi
24m 25s ago	$0.000017	SELL	0.8WSOL	$67.46	Pumpswap	6XUM…WwYi
24m 38s ago	$0.000018	SELL	4.34WSOL	$365.69	Pumpswap	6XUM…WwYi
26m 18s ago	$0.000019	SELL	0.008895WSOL	$0.75	Jupiter	-
26m 18s ago	$0.000019	SELL	0.008895WSOL	$0.75	Pumpswap	6XUM…WwYi
27m 33s ago	$0.000019	SELL	0.07WSOL	$5.69	Jupiter	-
27m 33s ago	$0.000019	SELL	0.07WSOL	$5.69	Pumpswap	6XUM…WwYi
27m 33s ago	$0.000019	SELL	0.01WSOL	$1.13	Jupiter	-
27m 33s ago	$0.000019	SELL	0.01WSOL	$1.13	Pumpswap	6XUM…WwYi
27m 37s ago	$0.000019	SELL	1.22WSOL	$102.91	Pumpswap	6XUM…WwYi
28m 2s ago	$0.00002	SELL	0.46WSOL	$38.78	Pumpswap	6XUM…WwYi
28m 22s ago	$0.00002	BUY	0.002344WSOL	$0.2	OKX	-
28m 22s ago	$0.00002	BUY	0.002316WSOL	$0.2	Pumpswap	6XUM…WwYi
29m 23s ago	$0.00002	BUY	0.21WSOL	$17.54	Pumpswap	6XUM…WwYi
30m 27s ago	$0.00002	SELL	2.6WSOL	$219.83	Pumpswap	6XUM…WwYi
30m 58s ago	$0.000021	SELL	1.52WSOL	$128.64	Pumpswap	6XUM…WwYi
31m 22s ago	$0.000022	BUY	0.1WSOL	$8.46	Jupiter	-
31m 22s ago	$0.000022	BUY	0.1WSOL	$8.36	Pumpswap	6XUM…WwYi
31m 26s ago	$0.000022	BUY	0.5WSOL	$42.29	Jupiter	-
31m 26s ago	$0.000022	BUY	0.49WSOL	$41.78	Pumpswap	6XUM…WwYi
31m 27s ago	$0.000021	SELL	0.56WSOL	$47.43	Pumpswap	6XUM…WwYi
31m 38s ago	$0.000022	SELL	0.71WSOL	$60.18	Pumpswap	6XUM…WwYi
31m 52s ago	$0.000022	BUY	0.27WSOL	$22.95	Jupiter	-
31m 52s ago	$0.000022	BUY	0.27WSOL	$22.67	Pumpswap	6XUM…WwYi
32m 18s ago	$0.000022	BUY	0.07WSOL	$5.85	Pumpswap	6XUM…WwYi
32m 22s ago	$0.000022	BUY	0.01WSOL	$0.85	Jupiter	-
32m 22s ago	$0.000022	BUY	0.009879WSOL	$0.84	Pumpswap	6XUM…WwYi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$45.16K	714	$0.00	+11.43%	+9.19%	-55.33%
Jupiter	$10.15K	273	$0.00	0.00%	+6.20%	-57.24%
OKX	$476.37	10	$0.00	0.00%	+41.65%	-48.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ZcU…9tB5	$10.08K	137.34M	94.79M	$232.13M
4f3x…i7ED	$6.39K	135.42M	55.13M	$190.54M
H1x9…3AxZ	$6.03K	86.06M	47.51M	$133.57M
qcJM…VgQx	$2.63K	30.49M	60.98M	$91.47M
DAEd…CvHC	$2.62K	19.48M	38.95M	$58.43M
BQ72…GQDV	$2.5K	8.08M	100M	$108.08M
ACaR…S9Hn	$2.31K	0	100M	$100M
5quy…8FoV	$2.29K	65.24M	26.85M	$92.09M
DDsF…k91M	$2.02K	27.61M	27.25M	$54.86M
4Yzp…qry8	$1.91K	31.72M	31.72M	$63.43M
Gs4o…1SEL	$1.89K	27.78M	27.78M	$55.57M
21va…eLZ1	$1.77K	25.6M	25.6M	$51.2M
3zsr…uM5B	$1.67K	26.69M	26.69M	$53.38M
GAcL…fcVQ	$1.65K	21.23M	21.23M	$42.46M
962u…wYd2	$1.62K	28.09M	28.09M	$56.18M
DvCM…UgJh	$1.56K	0	35.94M	$35.94M
4wpo…sPVi	$1.54K	21.88M	21.88M	$43.75M
6c2U…egcc	$1.51K	35.62M	21.2M	$56.82M
DBsu…Pyo5	$1.5K	15.89M	19.43M	$35.32M
BLw4…xcDp	$1.5K	16.72M	16.72M	$33.45M
CjrY…dBvT	$1.4K	23.68M	23.68M	$47.36M
65CP…j7df	$1.36K	15.9M	15.9M	$31.81M
BocA…z8No	$1.32K	13.85M	13.85M	$27.71M
3pqp…qQeH	$1.23K	15.82M	15.82M	$31.64M
Frfc…djkF	$1.2K	20.65M	20.65M	$41.3M
5aj4…qRk9	$1.2K	17.34M	17.34M	$34.67M
84pm…RTuc	$1.17K	28.29M	0	$28.29M
C51W…NVhf	$1.08K	21.56M	11.12M	$32.68M
FYYR…cCdj	$1.06K	21.36M	15.74M	$37.1M
ARu4…5SZn	$1.04K	20.64M	15.78M	$36.42M
8DKg…ijHb	$1.04K	13.42M	13.42M	$26.85M
UavZ…4eCV	$1.02K	69.46M	0	$69.46M
H7Um…2eU1	$1.01K	21.37M	16.68M	$38.05M
APUn…Le1P	$1.01K	24.76M	11.74M	$36.5M
BtDa…p2Ym	$1K	15.92M	15.92M	$31.85M
6byy…MUSD	$960.46	14.68M	14.68M	$29.35M
2frh…4VKK	$960.36	13.23M	13.23M	$26.46M
C4cP…b8rV	$933.3	16.23M	16.23M	$32.47M
7aSF…n1Wv	$893.37	16.19M	16.19M	$32.38M
4e8t…QZUr	$868.41	13M	13M	$26M
cwCk…fN2r	$855.67	12.7M	7.68M	$20.37M
3YhT…1MMY	$811.24	8.05M	8.05M	$16.11M
4wkq…dbGx	$788.4	8.87M	8.02M	$16.9M
2fqV…Dfmm	$776.49	20.87M	20.69M	$41.56M
HPa6…WBXB	$742.29	0	40.25M	$40.25M
BmJo…QQLP	$702.02	22.9M	8.24M	$31.14M
8LQM…LZzp	$690.79	4.62M	20.89M	$25.5M
JBzU…wv7T	$686.91	14.9M	14.9M	$29.8M
F4D3…zoqd	$673.6	18.5M	16.75M	$35.25M
A5JR…uB6z	$670.26	0	40.04M	$40.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6XUM…WwYi	-	$6.47K

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE ( Pepe by Matt Furie) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.79K.

What is the PEPE/WSOL price change?

Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: +11.43%. 1-hour change: +9.19%. 24-hour change: -55.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $55.79K.

Where is PEPE/WSOL traded?

PEPE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PEPE?

PEPE ( Pepe by Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 7z6RtJtJyNTb4iWb3kkCgfW5hvLar3HTd3m8fWhmpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPE/WSOL have?

PEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $109.91K. The highest-volume wallet traded approximately $10.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.