S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$3,500

Buy volume$1,862 (33 trades)

Sell volume$1,638 (17 trades)

Avg trade size$70

Largest trade$163

Latest price$0.000345

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 51s ago	$0.000345	BUY	0.56WSOL	$46.66	Meteora	8Tzk…tZ2k
3h 9m 52s ago	$0.000346	SELL	1.75WSOL	$146.91	Meteora	8Tzk…tZ2k
3h 9m 52s ago	$0.000346	BUY	1.79WSOL	$150.11	Meteora	8Tzk…tZ2k
3h 9m 53s ago	$0.000345	SELL	0.56WSOL	$46.66	Meteora	8Tzk…tZ2k
3h 9m 54s ago	$0.000343	BUY	1.88WSOL	$157.57	Meteora	8Tzk…tZ2k
3h 9m 54s ago	$0.000343	SELL	1.95WSOL	$163.39	Meteora	8Tzk…tZ2k
3h 9m 55s ago	$0.000345	BUY	0.63WSOL	$52.34	Meteora	8Tzk…tZ2k
3h 9m 55s ago	$0.000342	BUY	1.53WSOL	$128.19	Meteora	8Tzk…tZ2k
3h 9m 55s ago	$0.000339	BUY	0.73WSOL	$60.98	Meteora	8Tzk…tZ2k
3h 9m 55s ago	$0.00034	SELL	1.88WSOL	$157.58	Meteora	8Tzk…tZ2k
3h 9m 55s ago	$0.000338	BUY	0.12WSOL	$9.94	Meteora	8Tzk…tZ2k
3h 9m 56s ago	$0.000345	SELL	1.53WSOL	$128.19	Meteora	8Tzk…tZ2k
3h 9m 56s ago	$0.000346	BUY	0.73WSOL	$61.08	Meteora	8Tzk…tZ2k
3h 9m 57s ago	$0.000344	BUY	0.25WSOL	$20.63	Meteora	8Tzk…tZ2k
3h 9m 57s ago	$0.000345	SELL	0.63WSOL	$52.34	Meteora	8Tzk…tZ2k
3h 9m 57s ago	$0.000345	BUY	0.11WSOL	$9.35	Meteora	8Tzk…tZ2k
3h 9m 58s ago	$0.000345	BUY	0.1WSOL	$8.38	Meteora	8Tzk…tZ2k
3h 9m 58s ago	$0.000347	SELL	1.61WSOL	$135.2	Meteora	8Tzk…tZ2k
3h 9m 58s ago	$0.000348	BUY	1.12WSOL	$94.04	Meteora	8Tzk…tZ2k
3h 9m 59s ago	$0.000346	SELL	0.11WSOL	$9.35	Meteora	8Tzk…tZ2k
3h 10m 0s ago	$0.000346	BUY	0.66WSOL	$55.49	Meteora	8Tzk…tZ2k
3h 10m 0s ago	$0.000345	BUY	0.2WSOL	$16.48	Meteora	8Tzk…tZ2k
3h 10m 0s ago	$0.000346	SELL	1.12WSOL	$94.04	Meteora	8Tzk…tZ2k
3h 10m 1s ago	$0.000348	BUY	0.19WSOL	$16.14	Meteora	8Tzk…tZ2k
3h 10m 1s ago	$0.000347	SELL	0.78WSOL	$65.44	Meteora	8Tzk…tZ2k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGaJ…9GwV	$15.74K	39.85M	36.72M	$76.57M
6m6L…sY8G	$15.54K	36.57M	34.95M	$71.52M
8bLe…CMYx	$15.32K	34.46M	32.77M	$67.22M
E95y…HQ2z	$14.52K	32.3M	30.7M	$63M
4puV…t7th	$13.88K	33.44M	31.5M	$64.93M
3fLp…ZPKQ	$13.51K	34.04M	31.52M	$65.56M
HXT9…nzvM	$13.37K	31.74M	29.77M	$61.51M
ES6K…sDwQ	$12.61K	29.66M	27.83M	$57.49M
9MTY…nGr2	$12.03K	26.75M	25.05M	$51.81M
Ffew…7Tej	$11.7K	25.83M	24.62M	$50.46M
HCoz…D9Tn	$11.5K	25.94M	24.32M	$50.27M
HvJj…4hsh	$11.44K	24.1M	23.31M	$47.41M
DcGx…9okC	$11.41K	25.39M	24.54M	$49.93M
Afae…jNqE	$11.3K	25.07M	24.03M	$49.1M
EufG…ugfW	$11.3K	24.63M	23.62M	$48.24M
5bZS…xpeg	$11.19K	24.04M	22.79M	$46.84M
6opf…dgtA	$10.88K	866.58M	0	$866.58M
5kb6…Zhux	$10.71K	23.2M	22.12M	$45.32M
iHAs…BQYD	$9.82K	21.23M	20.18M	$41.41M
4rKK…7u9F	$9.7K	20.55M	19.45M	$40M
7PKR…6J7c	$9.36K	19.56M	18.37M	$37.93M
HF3d…WhLN	$9.29K	19.48M	18.5M	$37.98M
BozB…4EnB	$9.09K	18.87M	17.91M	$36.78M
AkTR…3XAv	$9.08K	20.33M	19.27M	$39.6M
5D49…1JH1	$9.07K	19.16M	18.29M	$37.46M
Fjdz…4jLo	$8.96K	18.16M	17.45M	$35.61M
7FKu…BLpT	$8.68K	18.32M	17.37M	$35.7M
C1ba…Nvwi	$8.48K	17.21M	16.39M	$33.61M
9tpT…PjHP	$8.35K	17.1M	16.34M	$33.43M
3nvs…rFc2	$7.77K	16.19M	15.42M	$31.62M
2Xxy…cTk9	$7.68K	15.88M	15.05M	$30.93M
FRUj…AmL9	$7.41K	15.2M	14.48M	$29.68M
8dmX…KBEt	$7.34K	14.7M	13.98M	$28.68M
HMZr…kow6	$7.06K	14.38M	13.72M	$28.1M
52RY…1bmn	$6.83K	14.23M	13.55M	$27.78M
4FZG…jz6D	$6.8K	14.14M	13.47M	$27.61M
GSsg…8mmR	$6.61K	14.04M	13.16M	$27.2M
EoM6…pVJ1	$6.54K	13.26M	12.58M	$25.84M
FnK1…aCdP	$6.15K	12.22M	11.67M	$23.89M
5opA…bHcX	$5.9K	12.53M	11.71M	$24.24M
4WLm…bWTD	$4.99K	9.99M	9.34M	$19.33M
o1LN…bVRv	$4.73K	9.52M	8.88M	$18.4M
CGhK…ycga	$4.61K	9M	8.48M	$17.48M
5UrG…NvGK	$4.28K	8.74M	8.11M	$16.84M
CDPD…TA73	$3.53K	7.2M	6.59M	$13.8M
CKYB…ZRJp	$3.35K	6.95M	6.48M	$13.44M
FSVa…xEun	$2.81K	5.77M	5.3M	$11.07M
DPgv…xwXn	$2.8K	5.69M	5.2M	$10.89M
GNB7…MdzT	$2.7K	5.33M	4.85M	$10.18M
5oS9…g6V5	$2.67K	5.59M	5.14M	$10.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000345. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.5K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 7yxvtnVxTgKmpb37MZXAy8t1pZjSyptr3y2rBDVyfwbe. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $488.46K. The highest-volume wallet traded approximately $15.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.