MARIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/WSOL pair on Solana.

About MARIO/WSOL

Base tokenMARIO (Super Mario Coins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARIO/WSOL

Total volume$862

Buy volume$234 (15 trades)

Sell volume$628 (35 trades)

Avg trade size$17

Largest trade$171

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$0.000002	SELL	0.003563WSOL	$0.32	Pumpswap	D32Q…9B6Q
4m 11s ago	$0.000002	SELL	0.33WSOL	$30.05	Pumpswap	D32Q…9B6Q
6m 25s ago	$0.000003	SELL	0.02WSOL	$1.38	Pumpswap	D32Q…9B6Q
11m 50s ago	$0.000003	SELL	0.06WSOL	$5.75	Jupiter	-
11m 50s ago	$0.000003	SELL	0.06WSOL	$5.75	Pumpswap	D32Q…9B6Q
25m 0s ago	$0.000003	BUY	0.06WSOL	$5.9	Jupiter	-
25m 0s ago	$0.000003	BUY	0.06WSOL	$5.83	Pumpswap	D32Q…9B6Q
26m 51s ago	$0.000003	SELL	0.01WSOL	$1.02	Pumpswap	D32Q…9B6Q
30m 45s ago	$0.000003	SELL	0.000053WSOL	$0.004851	Pumpswap	D32Q…9B6Q
40m 30s ago	$0.000003	SELL	0.003075WSOL	$0.28	Pumpswap	D32Q…9B6Q
46m 46s ago	$0.000003	SELL	0.03WSOL	$2.56	Pumpswap	D32Q…9B6Q
52m 36s ago	$0.000003	SELL	0.009365WSOL	$0.85	Pumpswap	D32Q…9B6Q
53m 9s ago	$0.000003	SELL	0.00347WSOL	$0.32	OKX	-
53m 9s ago	$0.000003	SELL	0.0035WSOL	$0.32	Pumpswap	D32Q…9B6Q
57m 36s ago	$0.000003	SELL	0.000236WSOL	$0.02	Pumpswap	D32Q…9B6Q
1h 6m 16s ago	$0.000003	SELL	0.09WSOL	$8.22	Pumpswap	D32Q…9B6Q
1h 8m 54s ago	$0.000003	SELL	0.005664WSOL	$0.52	Pumpswap	D32Q…9B6Q
1h 11m 3s ago	$0.000003	SELL	0.00042WSOL	$0.04	Jupiter	-
1h 11m 3s ago	$0.000003	SELL	0.00042WSOL	$0.04	Pumpswap	D32Q…9B6Q
1h 13m 19s ago	$0.000003	SELL	0.28WSOL	$25.58	Pumpswap	D32Q…9B6Q
1h 15m 37s ago	$0.000003	SELL	0.02WSOL	$1.74	Pumpswap	D32Q…9B6Q
1h 19m 18s ago	$0.000003	SELL	0.02WSOL	$1.5	Pumpswap	D32Q…9B6Q
1h 23m 5s ago	$0.000003	BUY	0.1WSOL	$9.05	Pumpswap	D32Q…9B6Q
1h 25m 17s ago	$0.000003	SELL	0.04WSOL	$3.51	Pumpswap	D32Q…9B6Q
1h 34m 14s ago	$0.000003	SELL	0.24WSOL	$22.38	Pumpswap	D32Q…9B6Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$981.48	83	$0.00	-3.06%	-3.61%	-37.75%
Jupiter	$392.46	16	$0.00	0.00%	-2.47%	-35.83%
Meteora	$79.83	15	$0.00	0.00%	0.00%	-4.14%
OKX	$0.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.56K	111.24M	111.43M	$222.67M
6vxh…rXd7	$3.53K	62.56M	92.56M	$155.12M
9ahc…t2PX	$3.51K	60.04M	97.99M	$158.03M
Fj9e…X1ES	$2.61K	71.04M	71.04M	$142.09M
CAPn…UJdw	$1.84K	38.54M	45.59M	$84.13M
Gnx7…6VHK	$1.58K	53.4M	53.89M	$107.28M
8CLk…Ggys	$1.49K	36.83M	41.11M	$77.94M
7pG6…VTUM	$1.34K	51.34M	51.34M	$102.67M
3aiH…W9Qn	$1.23K	37.49M	37.49M	$74.97M
Ecan…XEzF	$1.18K	105.85M	137.96M	$243.82M
GM3V…5nCA	$1.1K	21.43M	21.43M	$42.86M
Y95D…q7aA	$1.05K	20.13M	29.4M	$49.53M
46cw…aC3J	$957.24	17.88M	17.88M	$35.75M
DWB1…kRRn	$912.32	27.31M	27.31M	$54.62M
F2Su…cyWm	$856.48	12M	12M	$24.01M
AJ4c…ecEQ	$829.06	12.06M	18.03M	$30.09M
E8CB…iJNb	$800.37	23.84M	23.84M	$47.67M
GVd4…9vTM	$776.78	0	27.54M	$27.54M
XA19…vf68	$724.81	17.13M	17.13M	$34.27M
EF7f…dyQo	$683.67	12.37M	12.37M	$24.74M
2tgU…JUvY	$667.63	20.98M	20.98M	$41.95M
CsAj…BWJf	$655.31	16.86M	16.86M	$33.71M
4EYW…phkS	$628.09	17.56M	22.93M	$40.49M
6uzb…cop9	$625.2	0	36.87M	$36.87M
HCA6…y78e	$618.76	22.21M	19.08M	$41.29M
3hMA…qea7	$606.2	59.72M	112.64M	$172.36M
5x2m…fQqh	$601.96	16.05M	16.05M	$32.09M
BkCA…mHcM	$587.48	0	23.77M	$23.77M
CWJS…gEyC	$583.7	14.68M	14.64M	$29.33M
9zvc…YMCW	$576.25	11.7M	23.4M	$35.1M
4n1c…7tJw	$575.08	13.82M	13.82M	$27.64M
Ahph…8JgM	$565.49	14.92M	14.92M	$29.84M
8h7Z…wgGc	$564.92	5.88M	11.75M	$17.63M
8kQn…WpEv	$550.23	16.11M	16.11M	$32.22M
J2QB…5HxN	$545.54	3.77M	19.23M	$23M
3H4G…2PWJ	$519.81	1.18M	15.16M	$16.34M
8rdr…5voz	$512.02	10.42M	19.14M	$29.56M
Em8J…ECPF	$507.68	28.46M	0	$28.46M
6szX…Bi7r	$496.74	10.31M	13.85M	$24.17M
5AUW…87nm	$483.68	15.64M	15.64M	$31.29M
3mst…iiFq	$470.77	0	15.57M	$15.57M
FtrG…kHpp	$433.81	6.94M	6.94M	$13.87M
4Prx…EwDS	$429.95	16.14M	16.14M	$32.27M
B5sm…V47g	$420.51	11.77M	11.47M	$23.24M
AQCc…hdVe	$418.43	3.27M	19.46M	$22.73M
1aDe…WJ8Y	$409.75	9.97M	9.97M	$19.95M
6HY2…azTB	$398.82	7.68M	7.68M	$15.36M
ER51…9W2v	$393.77	9.98M	19.63M	$29.61M
5aEC…Zx1z	$390.61	8.52M	9.7M	$18.22M
CERG…tRNU	$389.32	7.48M	7.48M	$14.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	D32Q…9B6Q	-	$2K
Meteora	96GP…ARkq	-	$0.0065

Get API

MARIO/WSOL FAQ

Frequently asked questions about the MARIO/WSOL trading pair on Solana

What is the MARIO/WSOL trading pair?

MARIO/WSOL is a DEX trading pair on Solana where MARIO (Super Mario Coins) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MARIO/WSOL price?

The most recent on-chain trade price for MARIO/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.45K.

What is the MARIO/WSOL price change?

Based on the highest-volume DEX market for MARIO/WSOL on Solana: 10-minute change: -3.06%. 1-hour change: -3.61%. 24-hour change: -37.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARIO/WSOL 24h trading volume?

MARIO/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $862.05. Across all DEX markets, the 24h volume is approximately $1.45K.

Where is MARIO/WSOL traded?

MARIO/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is MARIO?

MARIO (Super Mario Coins) is the base token in the MARIO/WSOL trading pair on Solana. Its contract address is 7yxjLhjMXAc6ktVKEYGaJiT6v5d9o8BZdqB2vL9kpump. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MARIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MARIO/WSOL have?

MARIO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARIO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MARIO/WSOL on Solana. Combined volume is approximately $62.4K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is MARIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.