PUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUP/WSOL pair on Solana.

About PUP/WSOL

Base tokenPUP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUP/WSOL

Total volume$237

Buy volume$42 (30 trades)

Sell volume$195 (20 trades)

Avg trade size$5

Largest trade$170

Latest price$0.0...441

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 12s ago	$0.0...441	SELL	0.00063WSOL	$0.06	Meteora	DGYD…7pkr
29m 29s ago	$0.0...517	BUY	0.0001WSOL	$0.008929	Meteora	DGYD…7pkr
29m 30s ago	$0.0...644	SELL	0.001038WSOL	$0.09	Meteora	DGYD…7pkr
1h 57m 25s ago	$0.0...821	BUY	0.00004WSOL	$0.003575	Meteora	DGYD…7pkr
1h 59m 26s ago	$0.0...737	SELL	0.000792WSOL	$0.07	Meteora	DGYD…7pkr
1h 59m 26s ago	$0.0...796	BUY	0.0001WSOL	$0.00893	Meteora	DGYD…7pkr
1h 59m 26s ago	$0.0...694	BUY	0.0005WSOL	$0.04	Meteora	DGYD…7pkr
1h 59m 27s ago	$0.0...701	BUY	0.001WSOL	$0.09	Meteora	DGYD…7pkr
1h 59m 29s ago	$0.0...55	BUY	0.00005WSOL	$0.004465	Meteora	DGYD…7pkr
1h 59m 29s ago	$0.0...55	BUY	0.00005WSOL	$0.004465	Jupiter	-
1h 59m 29s ago	$0.0...534	BUY	0.00006WSOL	$0.005358	Meteora	DGYD…7pkr
1h 59m 30s ago	$0.0...191008	SELL	1.9WSOL	$170	Meteora	DGYD…7pkr
1h 59m 30s ago	$0.0...518	BUY	0.00006WSOL	$0.005358	Meteora	DGYD…7pkr
1h 59m 30s ago	$0.0...372	BUY	0.001WSOL	$0.09	Meteora	DGYD…7pkr
1h 59m 31s ago	$0.000134	SELL	0.01WSOL	$0.95	Meteora	DGYD…7pkr
1h 59m 31s ago	$0.000135	BUY	0.02WSOL	$1.49	Meteora	DGYD…7pkr
1h 59m 31s ago	$0.000134	SELL	0.02WSOL	$1.44	Meteora	DGYD…7pkr
1h 59m 31s ago	$0.000135	BUY	0.01WSOL	$1.3	Meteora	DGYD…7pkr
1h 59m 31s ago	$0.000135	BUY	0.01WSOL	$1.2	Meteora	DGYD…7pkr
1h 59m 32s ago	$0.000134	SELL	0.02WSOL	$1.97	Meteora	DGYD…7pkr
1h 59m 32s ago	$0.000134	SELL	0.02WSOL	$2.06	Meteora	DGYD…7pkr
1h 59m 32s ago	$0.000134	BUY	0.02WSOL	$1.49	Meteora	DGYD…7pkr
1h 59m 32s ago	$0.000134	BUY	0.01WSOL	$1.23	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	SELL	0.02WSOL	$1.36	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000135	BUY	0.02WSOL	$2.03	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	BUY	0.02WSOL	$1.5	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	SELL	0.01WSOL	$0.97	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	BUY	0.03WSOL	$2.51	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	SELL	0.01WSOL	$1.1	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	BUY	0.02WSOL	$1.45	Meteora	DGYD…7pkr
1h 59m 33s ago	$0.000134	BUY	0.02WSOL	$1.62	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000134	SELL	0.02WSOL	$1.77	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000134	BUY	0.03WSOL	$2.61	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000133	BUY	0.04WSOL	$3.41	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000134	BUY	0.02WSOL	$1.74	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000133	SELL	0.01WSOL	$1.1	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000133	SELL	0.02WSOL	$1.92	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000133	SELL	0.02WSOL	$2.15	Meteora	DGYD…7pkr
1h 59m 34s ago	$0.000133	BUY	0.02WSOL	$1.61	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000132	SELL	0.02WSOL	$1.9	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000133	BUY	0.02WSOL	$1.99	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000133	BUY	0.04WSOL	$3.34	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000132	SELL	0.02WSOL	$1.62	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000132	BUY	0.04WSOL	$3.37	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000132	BUY	0.04WSOL	$3.42	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000132	SELL	0.02WSOL	$1.45	Meteora	DGYD…7pkr
1h 59m 35s ago	$0.000133	BUY	0.02WSOL	$1.83	Meteora	DGYD…7pkr
1h 59m 36s ago	$0.000131	SELL	0.01WSOL	$1.02	Meteora	DGYD…7pkr
1h 59m 36s ago	$0.000132	BUY	0.03WSOL	$2.55	Meteora	DGYD…7pkr
1h 59m 36s ago	$0.000131	SELL	0.02WSOL	$1.82	Meteora	DGYD…7pkr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.57K	590	$0.00	0.00%	-31.41%	-100.00%
Jupiter	$0.004465	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.16K	81.52M	890M	$971.52M
HKej…hZJN	$454.68	1.16M	684.92K	$1.85M
ETva…YgZy	$448.11	338.38K	522.32K	$860.71K
BGcH…tgYj	$378.33	1.37M	414.63K	$1.78M
8SKa…H3Lm	$282.66	1.87M	832.07K	$2.7M
CfKV…xf3e	$280.32	1.64M	1.18M	$2.82M
G3WS…6S5P	$278.06	763.99K	918.47K	$1.68M
4XKk…zjAU	$252.91	530.24K	510.79K	$1.04M
EXXq…pCfR	$234.03	452.93K	452.24K	$905.18K
4M51…ob6p	$220.41	500.75K	138.41K	$639.16K
HxJR…dUZr	$217.36	192.38K	384.53K	$576.91K
2A86…GfUQ	$216.33	369.45K	340.3K	$709.75K
Duan…iUXQ	$215.41	902.25K	677.06K	$1.58M
JMPV…jVtQ	$213.66	2.07M	298.08K	$2.37M
HNw5…m9JR	$213.45	1.17M	277.99K	$1.45M
6CAR…fBvw	$211.07	674.31K	119.17K	$793.49K
Ee8W…i75X	$210.8	515.51K	329.71K	$845.22K
22GT…ZVsa	$210.24	914.91K	109.19K	$1.02M
A7Kx…eoRh	$209.39	702.99K	702.99K	$1.41M
C513…Sz7Q	$188.67	465.9K	146.34K	$612.25K
GKdP…CVM4	$188.64	153.85K	353.85K	$507.69K
B9ZZ…NknN	$186.46	689.95K	124.77K	$814.72K
DJcc…DjJq	$183.02	678.85K	296.4K	$975.24K
HYqv…63Eo	$182.16	275.67K	256.98K	$532.66K
G1Di…K6zB	$177.25	355.69K	58.11K	$413.79K
6wU6…4RWG	$174.89	1.34M	36.17K	$1.37M
725Y…xBdM	$170.45	164.12K	340.22K	$504.34K
2i1n…JvEx	$164.13	152.39K	335.39K	$487.78K
86Jd…FLxA	$159.65	155.26K	242.94K	$398.21K
2Ebv…6AYY	$152.46	138.16K	296.59K	$434.74K
BKT5…G6Xd	$149.25	135.46K	321.36K	$456.81K
9ok8…QW9Q	$148.03	789.01K	266.58K	$1.06M
Dp2q…NE5y	$142.81	859.34K	214.92K	$1.07M
8TMw…ExbT	$137.78	120K	309.56K	$429.56K
CS8H…ubfd	$137.71	692.74K	95K	$787.74K
9CRv…3Dos	$128.73	178.33K	360.06K	$538.39K
3psA…AttJ	$128.18	121.21K	293.2K	$414.4K
6x4n…vJ63	$125.68	177.12K	377.12K	$554.25K
HNzZ…kMQY	$125.65	126.24K	270.41K	$396.65K
8m9r…3dCc	$125.44	807.26K	298.7K	$1.11M
4gud…EhAY	$124.53	116.03K	280.98K	$397.01K
2vfT…PLJC	$119.21	165.12K	337.19K	$502.31K
9rMy…U6zh	$118.83	82.35K	254.75K	$337.09K
C19S…QHz1	$118.55	286.99K	112.9K	$399.9K
Dtrw…JNqG	$115.86	142.74K	328.15K	$470.89K
AvbC…bDyQ	$115.47	150.48K	350.48K	$500.96K
AhSa…BgKe	$112.72	703.89K	107.61K	$811.5K
H6g1…3ozK	$112.4	152.53K	282K	$434.53K
EzhF…8HYQ	$111.72	137.84K	291.91K	$429.76K
BXr4…WN5p	$111.05	88.24K	271.08K	$359.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4v5x…ZSY9	-	$987.37
Meteora	DGYD…7pkr	-	$2.22

Get API

PUP/WSOL FAQ

Frequently asked questions about the PUP/WSOL trading pair on Solana

What is the PUP/WSOL trading pair?

PUP/WSOL is a DEX trading pair on Solana where PUP is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PUP/WSOL price?

The most recent on-chain trade price for PUP/WSOL on Solana is $0.0...441. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57K.

What is the PUP/WSOL price change?

Based on the highest-volume DEX market for PUP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -31.41%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUP/WSOL 24h trading volume?

PUP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $236.77. Across all DEX markets, the 24h volume is approximately $2.57K.

Where is PUP/WSOL traded?

PUP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PUP?

PUP is the base token in the PUP/WSOL trading pair on Solana. Its contract address is 7yw9GP5PUvSnnSnSxzRZEsoHDPJwqAVygC5YUt9iEjsi. View full PUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PUP/WSOL have?

PUP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUP/WSOL on Solana. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.