Circle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Circle/WSOL pair on Solana.

About Circle/WSOL

Base tokenCircle (The Circle Files)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Circle/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Hx7h…hLUT
-$2.44K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 29m 42s agoSolanaPumpswapSELLCircle
WSOL
89.48K-0.003923$0.33200
Hx7h…hLUT
23h 34m 42s agoSolanaPumpswapSELLCircle
WSOL
1.4M-0.06$5.18100
Hx7h…hLUT
19/04 10:24:00SolanaPumpswapBUYCircle
WSOL
1.04M-0.05$3.92100
Hx7h…hLUT
18/04 19:42:00SolanaPumpswapBUYCircle
WSOL
25.56M-1.09$94.19100
Hx7h…hLUT
18/04 15:58:00SolanaPumpswapSELLCircle
WSOL
56.55M-2.4$208.04200
Hx7h…hLUT
17/04 17:45:00SolanaPumpswapSELLCircle
WSOL
1.52M-0.07$6.04200
Hx7h…hLUT
17/04 13:32:00SolanaPumpswapBUYCircle
WSOL
13M-0.57$51.68100
Hx7h…hLUT
16/04 23:24:00SolanaPumpswapBUYCircle
WSOL
506.5K-0.02$1.95100
Hx7h…hLUT
16/04 02:03:00SolanaPumpswapBUYCircle
WSOL
27.85M-1.15$98.03100
Hx7h…hLUT
14/04 08:07:00SolanaPumpswapBUYCircle
WSOL
24.45M-0.94$80.72300
Hx7h…hLUT
14/04 06:40:00SolanaPumpswapSELLCircle
WSOL
2.87M-0.11$9.07100
Hx7h…hLUT
14/04 05:20:00SolanaPumpswapBUYCircle
WSOL
294.97M-9.13$782.65200
Hx7h…hLUT
14/04 05:20:00SolanaPumpswapSELLCircle
WSOL
2.51M-0.09$7.95200
Hx7h…hLUT
14/04 05:20:00SolanaOKXBUYCircle
WSOL
294.97M-9.25$792.28200-
13/04 21:11:00SolanaPumpswapBUYCircle
WSOL
2.28M-0.06$4.89100
Hx7h…hLUT
11/04 19:40:00SolanaPumpswapSELLCircle
WSOL
1.14M-0.03$2.47100
Hx7h…hLUT
11/04 13:17:00SolanaPumpswapBUYCircle
WSOL
26.93M-0.67$56.1100
Hx7h…hLUT
11/04 11:41:00SolanaOKXSELLCircle
WSOL
18.53M-0.44$37.44100-
11/04 11:41:00SolanaPumpswapSELLCircle
WSOL
18.53M-0.45$37.76100
Hx7h…hLUT
11/04 04:10:00SolanaPumpswapBUYCircle
WSOL
18.93M-0.46$39.06100
Hx7h…hLUT
10/04 18:47:00SolanaPumpswapSELLCircle
WSOL
1.24M-0.03$2.49100
Hx7h…hLUT
10/04 17:45:00SolanaPumpswapSELLCircle
WSOL
4.78M-0.11$9.61400
Hx7h…hLUT
10/04 17:45:00SolanaPumpswapBUYCircle
WSOL
2.49M-0.06$5.06200
Hx7h…hLUT
10/04 00:39:00SolanaPumpswapBUYCircle
WSOL
2.34M-0.06$4.68100
Hx7h…hLUT
09/04 11:20:00SolanaPumpswapSELLCircle
WSOL
4.22K-0.0001$0.008209100
Hx7h…hLUT
08/04 22:00:00SolanaPumpswapSELLCircle
WSOL
2.16M-0.05$4.26100
Hx7h…hLUT
08/04 17:08:00SolanaPumpswapBUYCircle
WSOL
2.16M-0.05$4.34100
Hx7h…hLUT
08/04 11:59:00SolanaPumpswapSELLCircle
WSOL
354.49K-0.008408$0.71100
Hx7h…hLUT
07/04 18:16:00SolanaOKXSELLCircle
WSOL
14.08M-0.34$26.93100-
07/04 18:16:00SolanaPumpswapSELLCircle
WSOL
14.08M-0.34$27.16100
Hx7h…hLUT
07/04 15:54:00SolanaPumpswapSELLCircle
WSOL
617.8-0.000015$0.001193100
Hx7h…hLUT
07/04 15:54:00SolanaOKXSELLCircle
WSOL
617.8-0.000015$0.001183100-
07/04 14:17:00SolanaPumpswapSELLCircle
WSOL
9.5M-0.24$18.58100
Hx7h…hLUT
07/04 14:09:00SolanaPumpswapSELLCircle
WSOL
193.09K-0.00484$0.38100
Hx7h…hLUT
07/04 14:09:00SolanaJupiterSELLCircle
WSOL
193.09K-0.00484$0.38100-
07/04 12:13:00SolanaPumpswapSELLCircle
WSOL
6.73M-0.17$13.43100
Hx7h…hLUT
07/04 11:52:00SolanaPumpswapSELLCircle
WSOL
386.19K-0.009839$0.78200
Hx7h…hLUT
07/04 11:44:00SolanaPumpswapBUYCircle
WSOL
386.19K-0.009963$0.79100
Hx7h…hLUT
07/04 11:44:00SolanaJupiterBUYCircle
WSOL
386.19K-0.01$0.8100-
07/04 10:44:00SolanaPumpswapBUYCircle
WSOL
8.55M-0.22$17.31100
Hx7h…hLUT
07/04 10:41:00SolanaPumpswapBUYCircle
WSOL
6.73M-0.17$13.39100
Hx7h…hLUT
07/04 10:41:00SolanaOKXBUYCircle
WSOL
6.73M-0.17$13.55100-
07/04 10:00:00SolanaPumpswapBUYCircle
WSOL
1.03M-0.03$2.05100
Hx7h…hLUT
07/04 08:23:00SolanaPumpswapSELLCircle
WSOL
13.53M-0.34$27100
Hx7h…hLUT
07/04 05:44:00SolanaPumpswapSELLCircle
WSOL
27.16M-0.71$56.43100
Hx7h…hLUT
07/04 05:40:00SolanaPumpswapBUYCircle
WSOL
27.16M-0.72$57.15100
Hx7h…hLUT
07/04 03:32:00SolanaPumpswapSELLCircle
WSOL
1.75M-0.04$3.54100
Hx7h…hLUT
07/04 03:29:00SolanaPumpswapBUYCircle
WSOL
1.75M-0.04$3.59100
Hx7h…hLUT
07/04 00:09:00SolanaPumpswapBUYCircle
WSOL
316.8K-0.008113$0.65100
Hx7h…hLUT
06/04 19:05:00SolanaPumpswapBUYCircle
WSOL
4.71M-0.12$9.79100
Hx7h…hLUT

Circle/WSOL FAQ

Frequently asked questions about the Circle/WSOL trading pair on Solana

What is the Circle/WSOL trading pair?
Circle/WSOL is a DEX trading pair on Solana where Circle (The Circle Files) is swapped against WSOL (Wrapped Solana).
What is Circle?
Circle (The Circle Files) is the base token in the Circle/WSOL trading pair on Solana. Its contract address is 7ysTCAYFYuiheD5o8L4x8HB6274hnRFXVu9wVwhWpump. View full Circle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Circle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Circle/WSOL have?
Circle/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Circle/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Circle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Circle/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Circle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.