unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:54:00SolanaMeteoraSELLunc
WSOL
42.97M-166.45$14.15K10500
7jDn…vssz
16/04 10:54:00SolanaMeteoraBUYunc
WSOL
51.71M-200.69$17.06K11000
7jDn…vssz
16/04 10:53:00SolanaMeteoraSELLunc
WSOL
258.52M-541.04$45.98K34600
7jDn…vssz
16/04 10:53:00SolanaMeteoraBUYunc
WSOL
297.08M-635.98$54.05K30700
7jDn…vssz
16/04 10:52:00SolanaMeteoraSELLunc
WSOL
610.73M-623.35$52.97K40200
7jDn…vssz
16/04 10:52:00SolanaMeteoraBUYunc
WSOL
709.8M-722.32$61.38K32100
7jDn…vssz
16/04 10:51:00SolanaMeteoraSELLunc
WSOL
861.73M-1.03K$87.95K38600
7jDn…vssz
16/04 10:51:00SolanaMeteoraBUYunc
WSOL
723.09M-809.99$68.84K34500
7jDn…vssz
16/04 10:50:00SolanaMeteoraSELLunc
WSOL
260.95M-826.95$70.28K38200
7jDn…vssz
16/04 10:50:00SolanaMeteoraBUYunc
WSOL
260.56M-806.12$68.51K31900
7jDn…vssz
16/04 10:49:00SolanaMeteoraBUYunc
WSOL
151.92M-720.99$61.27K55200
7jDn…vssz
16/04 10:49:00SolanaMeteoraSELLunc
WSOL
125.76M-599.83$50.98K47800
7jDn…vssz
16/04 10:48:00SolanaMeteoraBUYunc
WSOL
314.61M-963.04$81.84K47500
7jDn…vssz
16/04 10:48:00SolanaMeteoraSELLunc
WSOL
289.66M-895.68$76.12K50700
7jDn…vssz
16/04 10:47:00SolanaMeteoraSELLunc
WSOL
292.75M-867.37$73.71K37300
7jDn…vssz
16/04 10:47:00SolanaMeteoraBUYunc
WSOL
282.86M-840.34$71.41K32500
7jDn…vssz
16/04 10:46:00SolanaMeteoraSELLunc
WSOL
331.72M-753.25$64.01K35300
7jDn…vssz
16/04 10:46:00SolanaMeteoraBUYunc
WSOL
354.56M-806.47$68.54K30600
7jDn…vssz
16/04 10:45:00SolanaMeteoraBUYunc
WSOL
646.73M-838.14$71.23K28700
7jDn…vssz
16/04 10:45:00SolanaMeteoraSELLunc
WSOL
612.86M-791.52$67.27K35000
7jDn…vssz
16/04 10:44:00SolanaMeteoraBUYunc
WSOL
372.57M-847.57$72.03K32000
7jDn…vssz
16/04 10:44:00SolanaMeteoraSELLunc
WSOL
444.74M-1K$85.28K36400
7jDn…vssz
16/04 10:43:00SolanaMeteoraBUYunc
WSOL
174.82M-706.1$60.01K31900
7jDn…vssz
16/04 10:43:00SolanaMeteoraSELLunc
WSOL
169.99M-685.75$58.28K35100
7jDn…vssz
16/04 10:42:00SolanaMeteoraBUYunc
WSOL
262.15M-839.7$71.36K31200
7jDn…vssz
16/04 10:42:00SolanaMeteoraSELLunc
WSOL
266.73M-858.74$72.98K35200
7jDn…vssz
16/04 10:41:00SolanaMeteoraSELLunc
WSOL
175.82M-756.12$64.26K35100
7jDn…vssz
16/04 10:41:00SolanaMeteoraBUYunc
WSOL
169.24M-723.66$61.5K32200
7jDn…vssz
16/04 10:40:00SolanaMeteoraBUYunc
WSOL
168.54M-740.02$62.89K34400
7jDn…vssz
16/04 10:40:00SolanaMeteoraSELLunc
WSOL
160.56M-701.28$59.6K35100
7jDn…vssz
16/04 10:39:00SolanaMeteoraSELLunc
WSOL
171.36M-677.92$57.61K35600
7jDn…vssz
16/04 10:39:00SolanaMeteoraBUYunc
WSOL
182.1M-717.68$60.99K34500
7jDn…vssz
16/04 10:38:00SolanaMeteoraBUYunc
WSOL
275.01M-832.45$70.74K31600
7jDn…vssz
16/04 10:38:00SolanaMeteoraSELLunc
WSOL
283.77M-863.81$73.41K35300
7jDn…vssz
16/04 10:37:00SolanaMeteoraBUYunc
WSOL
164.48M-712.82$60.58K34900
7jDn…vssz
16/04 10:37:00SolanaMeteoraSELLunc
WSOL
166.86M-722.69$61.42K34900
7jDn…vssz
16/04 10:36:00SolanaJupiterSELLunc
WSOL
2.88K-0.008621$0.73100-
16/04 10:36:00SolanaMeteoraSELLunc
WSOL
236.3M-763.15$64.86K35100
7jDn…vssz
16/04 10:36:00SolanaMeteoraBUYunc
WSOL
239.23M-775.39$65.89K30500
7jDn…vssz
16/04 10:35:00SolanaMeteoraBUYunc
WSOL
208.02M-820.89$69.76K32300
7jDn…vssz
16/04 10:35:00SolanaJupiterBUYunc
WSOL
2.88K-0.01$0.97100-
16/04 10:35:00SolanaMeteoraSELLunc
WSOL
207.92M-820.4$69.72K35600
7jDn…vssz
16/04 10:34:00SolanaMeteoraBUYunc
WSOL
239.09M-790.71$67.2K32200
7jDn…vssz
16/04 10:34:00SolanaMeteoraSELLunc
WSOL
225.22M-744.53$63.27K36800
7jDn…vssz
16/04 10:33:00SolanaMeteoraBUYunc
WSOL
380.49M-984.19$83.64K38900
7jDn…vssz
16/04 10:33:00SolanaMeteoraSELLunc
WSOL
364.68M-943.07$80.14K46000
7jDn…vssz
16/04 10:32:00SolanaMeteoraBUYunc
WSOL
444.59M-974.42$82.81K37500
7jDn…vssz
16/04 10:32:00SolanaMeteoraSELLunc
WSOL
432.69M-948.41$80.6K43400
7jDn…vssz
16/04 10:31:00SolanaMeteoraSELLunc
WSOL
472.23M-996.87$84.72K39600
7jDn…vssz
16/04 10:31:00SolanaMeteoraBUYunc
WSOL
441.53M-896.45$76.18K32800
7jDn…vssz

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 7yTDm5Mwo4jQV1fEx6j4RNCF13CHUzqnUty73qFuik7Q. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.