MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:29:00SolanaPumpswapSELLMOON
WSOL
109.99K-0.002052$0.18100
3AQD…mXmN
17/04 21:29:00SolanaJupiterSELLMOON
WSOL
109.99K-0.002052$0.18100-
14/04 11:25:00SolanaPumpswapSELLMOON
WSOL
201.9K-0.003769$0.32100
3AQD…mXmN
13/04 08:46:00SolanaPumpswapSELLMOON
WSOL
43.27M-0.83$67.54200
3AQD…mXmN
12/04 20:02:00SolanaPumpswapSELLMOON
WSOL
861.74K-0.02$1.38100
3AQD…mXmN
11/04 18:34:00SolanaPumpswapSELLMOON
WSOL
542.26K-0.01$0.91100
3AQD…mXmN
11/04 18:34:00SolanaJupiterSELLMOON
WSOL
542.26K-0.01$0.91100-
09/04 03:53:00SolanaPumpswapSELLMOON
WSOL
1.44M-0.03$2.32100
3AQD…mXmN
07/04 15:21:00SolanaPumpswapSELLMOON
WSOL
594.64K-0.01$0.92100
3AQD…mXmN
07/04 11:24:00SolanaPumpswapSELLMOON
WSOL
2.75M-0.05$4.3100
3AQD…mXmN
07/04 11:24:00SolanaOKXSELLMOON
WSOL
2.75M-0.05$4.27100-
07/04 11:21:00SolanaOKXSELLMOON
WSOL
11.59K-0.000227$0.02100-
07/04 11:21:00SolanaPumpswapSELLMOON
WSOL
11.59K-0.000229$0.02100
3AQD…mXmN
06/04 18:40:00SolanaPumpswapSELLMOON
WSOL
26.62M-0.54$44.33600
3AQD…mXmN
06/04 14:26:00SolanaPumpswapBUYMOON
WSOL
20.99M-0.43$35.83200
3AQD…mXmN
06/04 14:26:00SolanaJupiterBUYMOON
WSOL
9.41M-0.2$16.47100-
06/04 14:22:00SolanaPumpswapSELLMOON
WSOL
28.96M-0.6$49.24100
3AQD…mXmN
06/04 14:16:00SolanaPumpswapBUYMOON
WSOL
34.6M-0.72$59.23500
3AQD…mXmN
06/04 14:13:00SolanaPumpswapBUYMOON
WSOL
921.53K-0.02$1.52100
3AQD…mXmN
06/04 14:09:00SolanaPumpswapSELLMOON
WSOL
27.25K-0.000538$0.04100
3AQD…mXmN
06/04 11:28:00SolanaPumpswapSELLMOON
WSOL
867K-0.02$1.41100
3AQD…mXmN
06/04 01:08:00SolanaPumpswapSELLMOON
WSOL
28.77K-0.000569$0.05100
3AQD…mXmN
06/04 00:53:00SolanaPumpswapSELLMOON
WSOL
883.38K-0.02$1.44100
3AQD…mXmN
05/04 22:20:00SolanaOKXSELLMOON
WSOL
6.5M-0.13$10.2100-
05/04 22:20:00SolanaPumpswapSELLMOON
WSOL
6.5M-0.13$10.29100
3AQD…mXmN
05/04 20:38:00SolanaJupiterSELLMOON
WSOL
11.03K-0.000221$0.02100-
05/04 20:38:00SolanaPumpswapSELLMOON
WSOL
11.03K-0.000221$0.02100
3AQD…mXmN
05/04 19:19:00SolanaPumpswapSELLMOON
WSOL
266.78K-0.005358$0.43100
3AQD…mXmN
05/04 19:13:00SolanaPumpswapSELLMOON
WSOL
29.28K-0.000588$0.05100
3AQD…mXmN
05/04 18:49:00SolanaPumpswapSELLMOON
WSOL
586K-0.01$0.94100
3AQD…mXmN
05/04 18:45:00SolanaPumpswapSELLMOON
WSOL
2.47M-0.05$3.98100
3AQD…mXmN
05/04 18:01:00SolanaPumpswapSELLMOON
WSOL
2.29K-0.000046$0.003691100
3AQD…mXmN
05/04 17:47:00SolanaJupiterSELLMOON
WSOL
542.12K-0.01$0.88100-
05/04 17:47:00SolanaPumpswapSELLMOON
WSOL
542.12K-0.01$0.88100
3AQD…mXmN
05/04 17:36:00SolanaPumpswapSELLMOON
WSOL
347.45K-0.007036$0.56100
3AQD…mXmN
05/04 17:05:00SolanaPumpswapBUYMOON
WSOL
1.2M-0.02$1.96100
3AQD…mXmN
05/04 16:29:00SolanaJupiterSELLMOON
WSOL
198.41K-0.00401$0.32100-
05/04 16:29:00SolanaPumpswapSELLMOON
WSOL
198.41K-0.00401$0.32100
3AQD…mXmN
05/04 16:20:00SolanaPumpswapSELLMOON
WSOL
216.26K-0.004373$0.35100
3AQD…mXmN
05/04 16:05:00SolanaPumpswapSELLMOON
WSOL
145.17K-0.002936$0.23100
3AQD…mXmN
05/04 16:01:00SolanaPumpswapSELLMOON
WSOL
5.63M-0.11$9.13100
3AQD…mXmN
05/04 16:00:00SolanaPumpswapSELLMOON
WSOL
750K-0.02$1.22100
3AQD…mXmN
05/04 15:36:00SolanaPumpswapSELLMOON
WSOL
5.48M-0.11$9.01100
3AQD…mXmN
05/04 15:34:00SolanaPumpswapSELLMOON
WSOL
13.07M-0.27$21.92200
3AQD…mXmN
05/04 15:33:00SolanaPumpswapBUYMOON
WSOL
2.02M-0.04$3.47100
3AQD…mXmN
05/04 15:32:00SolanaPumpswapSELLMOON
WSOL
2.42M-0.05$4.12100
3AQD…mXmN
05/04 15:30:00SolanaPumpswapSELLMOON
WSOL
1.97M-0.04$3.36100
3AQD…mXmN
05/04 15:28:00SolanaPumpswapSELLMOON
WSOL
40.36M-0.89$70.7200
3AQD…mXmN
05/04 15:27:00SolanaJupiterSELLMOON
WSOL
3.29M-0.07$5.91100-
05/04 15:27:00SolanaPumpswapSELLMOON
WSOL
3.29M-0.07$5.91100
3AQD…mXmN

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 7yRKt6bYmKcJqsWGCx7QcM8KoqhWKCH4Vg2MvEoSpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.